Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,156.00

0.00

( 0.00% )

업데이트: 16:08:15

무역 1501 - 1451 (00:53-00:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:53:07	4312.0	10	AT	4312.0	4313.0	Sell		74,029	1501	LSE
00:53:07	4312.0	56	AT	4312.0	4313.0	Sell		74,019	1500	LSE
00:53:07	4313.0	87	AT	4312.0	4313.0	Buy		73,963	1499	LSE
00:53:07	4313.0	14	AT	4312.0	4313.0	Buy		73,876	1498	LSE
00:53:07	4313.0	16	AT	4310.0	4313.0	Buy		73,862	1497	LSE
00:53:07	4313.0	14	AT	4310.0	4313.0	Buy		73,846	1496	LSE
00:53:07	4313.0	46	AT	4310.0	4313.0	Buy		73,832	1495	LSE
00:53:07	4313.0	79	AT	4311.0	4313.0	Buy		73,786	1494	LSE
00:53:07	4313.0	141	AT	4311.0	4313.0	Buy		73,707	1493	LSE
00:53:07	4313.0	14	AT	4311.0	4313.0	Buy		73,566	1492	LSE
00:53:07	4313.0	409	AT	4311.0	4313.0	Buy		73,552	1491	LSE
00:53:07	4313.0	26	AT	4311.0	4313.0	Buy		73,143	1490	LSE
00:53:07	4313.0	25	AT	4311.0	4313.0	Buy		73,117	1489	LSE
00:53:03	4311.0	17	AT	4311.0	4313.0	Sell		73,092	1488	LSE
00:53:03	4311.0	56	AT	4311.0	4313.0	Sell		73,075	1487	LSE
00:53:03	4312.0	14	AT	4311.0	4312.0	Buy		73,019	1486	LSE
00:53:03	4312.0	8	AT	4311.0	4312.0	Buy		73,005	1485	LSE
00:53:03	4312.0	22	AT	4311.0	4312.0	Buy		72,997	1484	LSE
00:53:03	4312.0	30	AT	4311.0	4312.0	Buy		72,975	1483	LSE
00:53:03	4312.0	30	AT	4311.0	4312.0	Buy		72,945	1482	LSE
00:53:03	4312.0	52	AT	4312.0	4313.0	Sell		72,915	1481	LSE
00:53:03	4312.0	7	AT	4312.0	4313.0	Sell		72,863	1480	LSE
00:53:03	4312.0	23	AT	4310.0	4312.0	Buy		72,856	1479	LSE
00:52:56	4311.0	30	AT	4311.0	4313.0	Sell		72,833	1478	LSE
00:52:56	4311.0	28	AT	4310.0	4311.0	Buy		72,803	1477	LSE
00:52:54	4311.0	73	AT	4310.0	4311.0	Buy		72,775	1476	LSE
00:52:54	4311.0	30	AT	4310.0	4311.0	Buy		72,702	1475	LSE
00:52:54	4311.0	30	AT	4310.0	4311.0	Buy		72,672	1474	LSE
00:52:54	4311.0	30	AT	4311.0	4312.0	Sell		72,642	1473	LSE
00:52:54	4311.0	12	AT	4309.0	4311.0	Buy		72,612	1472	LSE
00:52:54	4311.0	155	AT	4309.0	4311.0	Buy		72,600	1471	LSE
00:52:53	4309.0	98	AT	4309.0	4312.0	Sell		72,445	1470	LSE
00:52:53	4309.0	19	AT	4309.0	4312.0	Sell		72,347	1469	LSE
00:52:36	4307.0	59	AT	4307.0	4310.0	Sell		72,328	1468	LSE
00:52:33	4309.0	40	AT	4306.0	4309.0	Buy		72,269	1467	LSE
00:52:33	4309.0	30	AT	4307.0	4309.0	Buy		72,229	1466	LSE
00:52:33	4309.0	21	AT	4308.0	4309.0	Buy		72,199	1465	LSE
00:52:33	4309.0	35	AT	4309.0	4310.0	Sell		72,178	1464	LSE
00:52:33	4309.0	23	AT	4309.0	4310.0	Sell		72,143	1463	LSE
00:52:33	4309.0	95	AT	4307.0	4309.0	Buy		72,120	1462	LSE
00:52:33	4309.0	12	AT	4307.0	4309.0	Buy		72,025	1461	LSE
00:52:33	4309.0	35	AT	4307.0	4309.0	Buy		72,013	1460	LSE
00:52:33	4309.0	23	AT	4307.0	4309.0	Buy		71,978	1459	LSE
00:52:33	4309.0	24	AT	4309.0	4310.0	Sell		71,955	1458	LSE
00:52:33	4309.0	26	AT	4307.0	4309.0	Buy		71,931	1457	LSE
00:52:33	4309.0	31	AT	4306.0	4309.0	Buy		71,905	1456	LSE
00:52:33	4309.0	83	AT	4306.0	4309.0	Buy		71,874	1455	LSE
00:52:33	4309.0	26	AT	4306.0	4309.0	Buy		71,791	1454	LSE
00:52:33	4309.0	22	AT	4306.0	4309.0	Buy		71,765	1453	LSE
00:52:33	4309.0	24	AT	4306.0	4309.0	Buy		71,743	1452	LSE
00:52:26	4307.0	17	AT	4307.0	4310.0	Sell		71,719	1451	LSE

Smurfit Westrock

Invesco AT1 Capital Bond...

Imi Opera V Sc Ot26 Usd

BNP Paribas Issuance

NLBNPIT1Z5W5 20351221 50...

Idea Fimit Sgr S.p.A

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관