Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,156.00

0.00

( 0.00% )

업데이트: 16:08:15

무역 1251 - 1201 (00:47-00:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:47:19	4294.0	69	AT	4294.0	4296.0	Sell		62,170	1251	LSE
00:47:19	4294.0	38	AT	4294.0	4296.0	Sell		62,101	1250	LSE
00:47:19	4294.0	18	AT	4294.0	4296.0	Sell		62,063	1249	LSE
00:47:16	4296.0	30	AT	4294.0	4296.0	Buy		62,045	1248	LSE
00:47:16	4296.0	30	AT	4295.0	4296.0	Buy		62,015	1247	LSE
00:47:16	4295.0	23	AT	4294.0	4295.0	Buy		61,985	1246	LSE
00:47:16	4294.0	34	AT	4294.0	4296.0	Sell		61,962	1245	LSE
00:47:16	4294.0	29	AT	4294.0	4296.0	Sell		61,928	1244	LSE
00:47:16	4294.0	40	AT	4294.0	4296.0	Sell		61,899	1243	LSE
00:47:16	4295.0	26	AT	4295.0	4296.0	Sell		61,859	1242	LSE
00:47:16	4295.0	4	AT	4295.0	4296.0	Sell		61,833	1241	LSE
00:47:16	4295.0	26	AT	4294.0	4295.0	Buy		61,829	1240	LSE
00:47:16	4294.0	63	AT	4294.0	4295.0	Sell		61,803	1239	LSE
00:47:16	4294.0	23	AT	4294.0	4295.0	Sell		61,740	1238	LSE
00:47:16	4295.0	119	AT	4293.0	4295.0	Buy		61,717	1237	LSE
00:47:16	4295.0	6	AT	4293.0	4295.0	Buy		61,598	1236	LSE
00:47:16	4295.0	16	AT	4293.0	4295.0	Buy		61,592	1235	LSE
00:47:16	4295.0	14	AT	4293.0	4295.0	Buy		61,576	1234	LSE
00:47:15	4295.0	8	AT	4292.0	4295.0	Buy		61,562	1233	LSE
00:47:15	4295.0	22	AT	4292.0	4295.0	Buy		61,554	1232	LSE
00:47:15	4293.0	7	AT	4293.0	4295.0	Sell		61,532	1231	LSE
00:47:15	4293.0	56	AT	4293.0	4295.0	Sell		61,525	1230	LSE
00:47:15	4294.0	53	AT	4294.0	4295.0	Sell		61,469	1229	LSE
00:47:15	4294.0	17	AT	4294.0	4295.0	Sell		61,416	1228	LSE
00:47:15	4294.0	56	AT	4294.0	4295.0	Sell		61,399	1227	LSE
00:47:15	4295.0	23	AT	4294.0	4295.0	Buy		61,343	1226	LSE
00:47:15	4295.0	16	AT	4294.0	4295.0	Buy		61,320	1225	LSE
00:47:15	4295.0	30	AT	4293.0	4295.0	Buy		61,304	1224	LSE
00:47:15	4295.0	40	AT	4293.0	4295.0	Buy		61,274	1223	LSE
00:47:15	4295.0	16	AT	4293.0	4295.0	Buy		61,234	1222	LSE
00:47:15	4295.0	30	AT	4293.0	4295.0	Buy		61,218	1221	LSE
00:47:15	4295.0	23	AT	4293.0	4295.0	Buy		61,188	1220	LSE
00:47:15	4295.0	16	AT	4293.0	4295.0	Buy		61,165	1219	LSE
00:47:15	4295.0	8	AT	4292.0	4295.0	Buy		61,149	1218	LSE
00:47:15	4295.0	22	AT	4292.0	4295.0	Buy		61,141	1217	LSE
00:47:14	4295.0	50	AT	4293.0	4295.0	Buy		61,119	1216	LSE
00:47:14	4295.0	99	AT	4293.0	4295.0	Buy		61,069	1215	LSE
00:47:14	4295.0	30	AT	4293.0	4295.0	Buy		60,970	1214	LSE
00:47:14	4294.0	30	AT	4294.0	4295.0	Sell		60,940	1213	LSE
00:47:14	4294.0	23	AT	4292.0	4294.0	Buy		60,910	1212	LSE
00:47:14	4294.0	82	AT	4292.0	4294.0	Buy		60,887	1211	LSE
00:47:14	4294.0	7	AT	4292.0	4294.0	Buy		60,805	1210	LSE
00:47:14	4294.0	30	AT	4292.0	4294.0	Buy		60,798	1209	LSE
00:47:13	4292.0	7	AT	4292.0	4294.0	Sell		60,768	1208	LSE
00:47:13	4292.0	57	AT	4292.0	4294.0	Sell		60,761	1207	LSE
00:47:13	4292.0	10	AT	4292.0	4294.0	Sell		60,704	1206	LSE
00:47:13	4292.0	59	AT	4292.0	4294.0	Sell		60,694	1205	LSE
00:47:10	4292.0	59	AT	4292.0	4294.0	Sell		60,635	1204	LSE
00:47:10	4292.0	59	AT	4292.0	4294.0	Sell		60,576	1203	LSE
00:47:10	4292.0	8	AT	4292.0	4294.0	Sell		60,517	1202	LSE
00:47:10	4292.0	49	AT	4292.0	4294.0	Sell		60,509	1201	LSE

Smurfit Westrock

Sivers Semiconductors AB

Invesco AT1 Capital Bond...

Imi Opera V Sc Ot26 Usd

BNP Paribas Issuance

NLBNPIT1Z5W5 20351221 50...

Idea Fimit Sgr S.p.A

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관