Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,141.00

-15.00

( -0.48% )

업데이트: 18:06:16

무역 1001 - 951 (00:41-00:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:41:54	4296.0	17	AT	4294.0	4296.0	Buy		53,796	1001	LSE
00:40:38	4294.0	73	AT	4294.0	4296.0	Sell		53,779	1000	LSE
00:40:38	4294.0	30	AT	4294.0	4296.0	Sell		53,706	999	LSE
00:40:14	4294.0	116	AT	4292.0	4294.0	Buy		53,676	998	LSE
00:40:14	4294.0	143	AT	4292.0	4294.0	Buy		53,560	997	LSE
00:40:14	4293.0	68	AT	4292.0	4293.0	Buy		53,417	996	LSE
00:40:14	4293.0	68	AT	4292.0	4293.0	Buy		53,349	995	LSE
00:40:13	4292.0	27	AT	4290.0	4292.0	Buy		53,281	994	LSE
00:40:13	4291.0	96	AT	4291.0	4293.0	Sell		53,254	993	LSE
00:40:13	4291.0	46	AT	4291.0	4293.0	Sell		53,158	992	LSE
00:40:13	4291.0	30	AT	4291.0	4293.0	Sell		53,112	991	LSE
00:40:03	4290.153	17	O	4291.0	4293.0	Sell		53,082	990	LSE
00:37:38	4291.0	16	AT	4291.0	4294.0	Sell		53,065	989	LSE
00:37:38	4291.0	5	AT	4291.0	4294.0	Sell		53,049	988	LSE
00:36:35	4291.0	17	AT	4291.0	4294.0	Sell		53,044	987	LSE
00:35:15	4291.0	38	AT	4287.0	4291.0	Buy		53,027	986	LSE
00:35:15	4288.0	20	AT	4286.0	4288.0	Buy		52,989	985	LSE
00:35:15	4288.0	15	AT	4286.0	4288.0	Buy		52,969	984	LSE
00:35:15	4288.0	21	AT	4286.0	4288.0	Buy		52,954	983	LSE
00:35:15	4288.0	27	AT	4287.0	4288.0	Buy		52,933	982	LSE
00:35:15	4288.0	19	AT	4287.0	4288.0	Buy		52,906	981	LSE
00:35:15	4286.0	3	AT	4284.0	4286.0	Buy		52,887	980	LSE
00:35:15	4286.0	30	AT	4284.0	4286.0	Buy		52,884	979	LSE
00:35:15	4286.0	135	AT	4284.0	4286.0	Buy		52,854	978	LSE
00:35:15	4286.0	43	AT	4284.0	4286.0	Buy		52,719	977	LSE
00:35:15	4286.0	20	AT	4284.0	4286.0	Buy		52,676	976	LSE
00:33:41	4286.0	53	AT	4286.0	4288.0	Sell		52,656	975	LSE
00:31:36	4285.0	13	AT	4285.0	4290.0	Sell		52,603	974	LSE
00:31:36	4285.0	258	AT	4284.0	4285.0	Buy		52,590	973	LSE
00:31:36	4285.0	38	AT	4284.0	4285.0	Buy		52,332	972	LSE
00:30:12	4282.0	20	AT	4280.0	4282.0	Buy		52,294	971	LSE
00:30:09	4281.0	247	AT	4278.0	4281.0	Buy		52,274	970	LSE
00:30:09	4281.0	70	AT	4278.0	4281.0	Buy		52,027	969	LSE
00:30:09	4281.0	128	AT	4278.0	4281.0	Buy		51,957	968	LSE
00:29:07	4279.0	70	AT	4276.0	4279.0	Buy		51,829	967	LSE
00:28:47	4277.0	35	AT	4277.0	4280.0	Sell		51,759	966	LSE
00:28:47	4277.0	37	AT	4277.0	4280.0	Sell		51,724	965	LSE
00:27:56	4278.0	5	AT	4278.0	4281.0	Sell		51,687	964	LSE
00:25:05	4278.0	20	AT	4278.0	4284.0	Sell		51,682	963	LSE
00:25:05	4279.0	50	AT	4279.0	4284.0	Sell		51,662	962	LSE
00:23:29	4279.0	68	AT	4277.0	4279.0	Buy		51,612	961	LSE
00:23:29	4279.0	78	AT	4277.0	4279.0	Buy		51,544	960	LSE
00:23:29	4279.0	82	AT	4277.0	4279.0	Buy		51,466	959	LSE
00:22:29	4278.0	59	AT	4277.0	4278.0	Buy		51,384	958	LSE
00:22:29	4279.0	41	AT	4277.0	4279.0	Buy		51,325	957	LSE
00:22:29	4278.0	243	AT	4276.0	4278.0	Buy		51,284	956	LSE
00:19:47	4275.0	18	AT	4275.0	4278.0	Sell		51,041	955	LSE
00:19:47	4276.0	4	AT	4276.0	4279.0	Sell		51,023	954	LSE
00:19:47	4276.0	70	AT	4276.0	4279.0	Sell		51,019	953	LSE
00:19:42	4276.0	44	AT	4276.0	4279.0	Sell		50,949	952	LSE
00:19:42	4276.0	15	AT	4276.0	4279.0	Sell		50,905	951	LSE

Smurfit Westrock

BNP Paribas Issuance

Council of Europe

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1ZES2 20991231 49...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관