Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,156.00

0.00

( 0.00% )

업데이트: 16:08:15

무역 1051 - 1001 (00:47-00:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:47:00	4289.0	30	AT	4289.0	4290.0	Sell		55,961	1051	LSE
00:47:00	4289.0	30	AT	4289.0	4290.0	Sell		55,931	1050	LSE
00:47:00	4289.0	14	AT	4289.0	4290.0	Sell		55,901	1049	LSE
00:47:00	4289.0	112	AT	4289.0	4290.0	Sell		55,887	1048	LSE
00:47:00	4290.0	30	AT	4288.0	4290.0	Buy		55,775	1047	LSE
00:46:48	4289.0	3	AT	4289.0	4292.0	Sell		55,745	1046	LSE
00:46:48	4289.0	31	AT	4289.0	4292.0	Sell		55,742	1045	LSE
00:46:48	4289.0	20	AT	4289.0	4292.0	Sell		55,711	1044	LSE
00:46:48	4289.0	36	AT	4289.0	4292.0	Sell		55,691	1043	LSE
00:46:48	4289.0	25	AT	4289.0	4292.0	Sell		55,655	1042	LSE
00:46:48	4289.0	23	AT	4289.0	4292.0	Sell		55,630	1041	LSE
00:46:48	4290.0	123	AT	4290.0	4293.0	Sell		55,607	1040	LSE
00:46:48	4293.0	11	AT	4293.0	4295.0	Sell		55,484	1039	LSE
00:46:48	4293.0	3	AT	4293.0	4295.0	Sell		55,473	1038	LSE
00:46:48	4293.0	56	AT	4293.0	4295.0	Sell		55,470	1037	LSE
00:46:48	4293.0	56	AT	4293.0	4295.0	Sell		55,414	1036	LSE
00:46:48	4293.0	46	AT	4293.0	4296.0	Sell		55,358	1035	LSE
00:46:48	4293.0	11	AT	4293.0	4296.0	Sell		55,312	1034	LSE
00:46:48	4293.0	59	AT	4293.0	4296.0	Sell		55,301	1033	LSE
00:46:48	4293.0	56	AT	4293.0	4296.0	Sell		55,242	1032	LSE
00:44:45	4294.0	68	AT	4294.0	4297.0	Sell		55,186	1031	LSE
00:44:41	4295.0	13	AT	4293.0	4295.0	Buy		55,118	1030	LSE
00:44:41	4295.0	43	AT	4293.0	4295.0	Buy		55,105	1029	LSE
00:44:41	4295.0	19	AT	4293.0	4295.0	Buy		55,062	1028	LSE
00:44:41	4295.0	30	AT	4292.0	4295.0	Buy		55,043	1027	LSE
00:44:11	4293.0	82	AT	4293.0	4296.0	Sell		55,013	1026	LSE
00:44:11	4293.0	14	AT	4293.0	4296.0	Sell		54,931	1025	LSE
00:44:11	4293.0	30	AT	4293.0	4296.0	Sell		54,917	1024	LSE
00:44:11	4292.0	14	AT	4292.0	4295.0	Sell		54,887	1023	LSE
00:44:11	4292.0	30	AT	4292.0	4295.0	Sell		54,873	1022	LSE
00:44:11	4292.0	82	AT	4292.0	4295.0	Sell		54,843	1021	LSE
00:44:09	4294.0	30	AT	4294.0	4295.0	Sell		54,761	1020	LSE
00:44:09	4292.0	113	AT	4292.0	4297.0	Sell		54,731	1019	LSE
00:44:09	4292.0	120	AT	4292.0	4297.0	Sell		54,618	1018	LSE
00:44:09	4292.0	17	AT	4292.0	4297.0	Sell		54,498	1017	LSE
00:44:09	4293.0	113	AT	4293.0	4297.0	Sell		54,481	1016	LSE
00:44:09	4293.0	112	AT	4293.0	4297.0	Sell		54,368	1015	LSE
00:44:09	4293.0	115	AT	4293.0	4297.0	Sell		54,256	1014	LSE
00:44:09	4294.0	30	AT	4294.0	4297.0	Sell		54,141	1013	LSE
00:42:19	4296.0	30	AT	4296.0	4297.0	Sell		54,111	1012	LSE
00:42:19	4297.0	63	AT	4294.0	4297.0	Buy		54,081	1011	LSE
00:41:54	4296.0	30	AT	4296.0	4298.0	Sell		54,018	1010	LSE
00:41:54	4296.0	10	AT	4296.0	4297.0	Sell		53,988	1009	LSE
00:41:54	4296.0	13	AT	4296.0	4297.0	Sell		53,978	1008	LSE
00:41:54	4296.0	7	AT	4296.0	4297.0	Sell		53,965	1007	LSE
00:41:54	4296.0	10	AT	4296.0	4299.0	Sell		53,958	1006	LSE
00:41:54	4296.0	13	AT	4296.0	4299.0	Sell		53,948	1005	LSE
00:41:54	4296.0	17	AT	4296.0	4299.0	Sell		53,935	1004	LSE
00:41:54	4296.0	13	AT	4296.0	4299.0	Sell		53,918	1003	LSE
00:41:54	4296.0	109	AT	4294.0	4296.0	Buy		53,905	1002	LSE
00:41:54	4296.0	17	AT	4294.0	4296.0	Buy		53,796	1001	LSE

Smurfit Westrock

Invesco AT1 Capital Bond...

Imi Opera V Sc Ot26 Usd

BNP Paribas Issuance

NLBNPIT1Z5W5 20351221 50...

Idea Fimit Sgr S.p.A

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관