Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,156.00

0.00

(0.00%)

마감 30 4월 12:30AM

무역 451 - 401 (23:30-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:39	4264.0	34	AT	4263.0	4264.0	Buy		25,402	451	LSE
23:30:39	4267.0	63	AT	4267.0	4270.0	Sell		25,368	450	LSE
23:30:39	4267.0	70	AT	4267.0	4270.0	Sell		25,305	449	LSE
23:30:39	4267.0	23	AT	4267.0	4270.0	Sell		25,235	448	LSE
23:30:39	4267.0	15	AT	4267.0	4268.0	Sell		25,212	447	LSE
23:30:39	4268.0	12	AT	4268.0	4272.0	Sell		25,197	446	LSE
23:30:38	4271.0	65	AT	4268.0	4271.0	Buy		25,185	445	LSE
23:30:38	4268.0	50	AT	4268.0	4273.0	Sell		25,120	444	LSE
23:30:38	4269.0	24	AT	4269.0	4275.0	Sell		25,070	443	LSE
23:30:38	4269.0	36	AT	4269.0	4275.0	Sell		25,046	442	LSE
23:30:38	4269.0	23	AT	4269.0	4275.0	Sell		25,010	441	LSE
23:30:38	4269.0	65	AT	4269.0	4275.0	Sell		24,987	440	LSE
23:30:37	4274.0	1	AT	4267.0	4274.0	Buy		24,922	439	LSE
23:30:37	4273.0	122	AT	4267.0	4273.0	Buy		24,921	438	LSE
23:30:37	4273.0	35	AT	4267.0	4273.0	Buy		24,799	437	LSE
23:30:37	4267.0	39	AT	4267.0	4272.0	Sell		24,764	436	LSE
23:30:37	4270.0	23	AT	4270.0	4277.0	Sell		24,725	435	LSE
23:30:37	4270.0	27	AT	4270.0	4277.0	Sell		24,702	434	LSE
23:30:37	4270.0	36	AT	4270.0	4277.0	Sell		24,675	433	LSE
23:30:37	4271.0	8	AT	4271.0	4277.0	Sell		24,639	432	LSE
23:30:37	4271.0	36	AT	4271.0	4277.0	Sell		24,631	431	LSE
23:30:37	4271.0	43	AT	4271.0	4277.0	Sell		24,595	430	LSE
23:30:36	4271.0	97	AT	4268.0	4271.0	Buy		24,552	429	LSE
23:30:35	4267.0	25	AT	4267.0	4277.0	Sell		24,455	428	LSE
23:30:35	4267.0	31	AT	4267.0	4277.0	Sell		24,430	427	LSE
23:30:35	4267.0	16	AT	4267.0	4277.0	Sell		24,399	426	LSE
23:30:35	4267.0	18	AT	4267.0	4277.0	Sell		24,383	425	LSE
23:30:35	4268.0	157	AT	4267.0	4268.0	Buy		24,365	424	LSE
23:30:35	4268.0	50	AT	4267.0	4268.0	Buy		24,208	423	LSE
23:30:35	4268.0	10	AT	4268.0	4273.0	Sell		24,158	422	LSE
23:30:35	4268.0	14	AT	4268.0	4273.0	Sell		24,148	421	LSE
23:30:35	4268.0	35	AT	4268.0	4273.0	Sell		24,134	420	LSE
23:30:35	4268.0	111	AT	4268.0	4273.0	Sell		24,099	419	LSE
23:30:35	4268.0	19	AT	4268.0	4273.0	Sell		23,988	418	LSE
23:30:35	4275.0	68	AT	4267.0	4275.0	Buy		23,969	417	LSE
23:30:35	4275.0	25	AT	4267.0	4275.0	Buy		23,901	416	LSE
23:30:35	4275.0	35	AT	4275.0	4280.0	Sell		23,876	415	LSE
23:30:35	4275.0	31	AT	4275.0	4280.0	Sell		23,841	414	LSE
23:30:35	4275.0	2	AT	4275.0	4280.0	Sell		23,810	413	LSE
23:30:35	4275.0	116	AT	4275.0	4280.0	Sell		23,808	412	LSE
23:30:35	4275.0	16	AT	4275.0	4280.0	Sell		23,692	411	LSE
23:30:35	4275.0	4	AT	4275.0	4280.0	Sell		23,676	410	LSE
23:30:35	4275.0	110	AT	4275.0	4280.0	Sell		23,672	409	LSE
23:30:35	4276.0	12	AT	4275.0	4276.0	Buy		23,562	408	LSE
23:30:35	4276.0	14	AT	4275.0	4276.0	Buy		23,550	407	LSE
23:30:35	4276.0	125	AT	4275.0	4276.0	Buy		23,536	406	LSE
23:30:35	4277.0	112	AT	4277.0	4283.0	Sell		23,411	405	LSE
23:30:35	4280.0	36	AT	4280.0	4287.0	Sell		23,299	404	LSE
23:30:35	4280.0	30	AT	4280.0	4287.0	Sell		23,263	403	LSE
23:30:35	4280.0	194	AT	4280.0	4287.0	Sell		23,233	402	LSE
23:30:35	4280.0	960	AT	4280.0	4287.0	Sell		23,039	401	LSE

Smurfit Westrock

SSgA SPDR ETFs EUROPE I ...

Amundi Msci Emerging Mar...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관