Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,156.00

0.00

( 0.00% )

업데이트: 16:08:15

무역 701 - 651 (23:43-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:46	4281.0	5	AT	4279.0	4281.0	Buy		38,285	701	LSE
23:43:46	4281.0	26	AT	4279.0	4281.0	Buy		38,280	700	LSE
23:43:24	4279.0	30	AT	4279.0	4281.0	Sell		38,254	699	LSE
23:43:24	4279.0	8	AT	4279.0	4281.0	Sell		38,224	698	LSE
23:43:23	4280.0	30	AT	4280.0	4283.0	Sell		38,216	697	LSE
23:43:23	4280.0	43	AT	4280.0	4283.0	Sell		38,186	696	LSE
23:43:23	4280.0	44	AT	4280.0	4283.0	Sell		38,143	695	LSE
23:43:23	4281.0	30	AT	4281.0	4283.0	Sell		38,099	694	LSE
23:43:23	4281.0	26	AT	4281.0	4284.0	Sell		38,069	693	LSE
23:43:23	4283.0	62	AT	4280.0	4283.0	Buy		38,043	692	LSE
23:43:11	4283.0	14	AT	4279.0	4283.0	Buy		37,981	691	LSE
23:43:11	4282.0	137	AT	4282.0	4283.0	Sell		37,967	690	LSE
23:43:11	4282.0	22	AT	4278.0	4282.0	Buy		37,830	689	LSE
23:43:11	4282.0	37	AT	4278.0	4282.0	Buy		37,808	688	LSE
23:43:11	4282.0	26	AT	4278.0	4282.0	Buy		37,771	687	LSE
23:43:11	4282.0	21	AT	4278.0	4282.0	Buy		37,745	686	LSE
23:43:11	4282.0	1	AT	4276.0	4282.0	Buy		37,724	685	LSE
23:43:11	4282.0	24	AT	4276.0	4282.0	Buy		37,723	684	LSE
23:43:11	4281.0	5	AT	4273.0	4281.0	Buy		37,699	683	LSE
23:43:11	4281.0	24	AT	4273.0	4281.0	Buy		37,694	682	LSE
23:43:11	4281.0	27	AT	4273.0	4281.0	Buy		37,670	681	LSE
23:43:11	4280.0	14	AT	4273.0	4280.0	Buy		37,643	680	LSE
23:43:11	4280.0	112	AT	4273.0	4280.0	Buy		37,629	679	LSE
23:43:11	4280.0	122	AT	4273.0	4280.0	Buy		37,517	678	LSE
23:43:11	4280.0	26	AT	4273.0	4280.0	Buy		37,395	677	LSE
23:43:11	4280.0	25	AT	4273.0	4280.0	Buy		37,369	676	LSE
23:43:11	4280.0	22	AT	4273.0	4280.0	Buy		37,344	675	LSE
23:43:11	4279.0	37	AT	4273.0	4279.0	Buy		37,322	674	LSE
23:43:11	4279.0	51	AT	4273.0	4279.0	Buy		37,285	673	LSE
23:43:11	4276.0	127	AT	4273.0	4276.0	Buy		37,234	672	LSE
23:43:11	4275.0	10	AT	4273.0	4275.0	Buy		37,107	671	LSE
23:43:11	4275.0	100	AT	4273.0	4275.0	Buy		37,097	670	LSE
23:43:11	4275.0	100	AT	4273.0	4275.0	Buy		36,997	669	LSE
23:42:10	4280.0	40	AT	4276.0	4280.0	Buy		36,897	668	LSE
23:42:10	4280.0	10	AT	4274.0	4280.0	Buy		36,857	667	LSE
23:41:59	4279.0	24	AT	4275.0	4279.0	Buy		36,847	666	LSE
23:41:59	4279.0	23	AT	4275.0	4279.0	Buy		36,823	665	LSE
23:41:58	4277.0	32	AT	4277.0	4280.0	Sell		36,800	664	LSE
23:41:58	4280.0	140	AT	4275.0	4280.0	Buy		36,768	663	LSE
23:41:58	4280.0	82	AT	4275.0	4280.0	Buy		36,628	662	LSE
23:41:58	4280.0	147	AT	4275.0	4280.0	Buy		36,546	661	LSE
23:41:56	4281.0	19	AT	4276.0	4281.0	Buy		36,399	660	LSE
23:41:56	4281.0	25	AT	4276.0	4281.0	Buy		36,380	659	LSE
23:41:56	4281.0	22	AT	4276.0	4281.0	Buy		36,355	658	LSE
23:41:56	4280.0	55	AT	4276.0	4280.0	Buy		36,333	657	LSE
23:41:56	4279.0	2	AT	4276.0	4279.0	Buy		36,278	656	LSE
23:41:56	4279.0	23	AT	4276.0	4279.0	Buy		36,276	655	LSE
23:41:56	4279.0	14	AT	4276.0	4279.0	Buy		36,253	654	LSE
23:41:56	4280.0	22	AT	4276.0	4280.0	Buy		36,239	653	LSE
23:41:56	4280.0	14	AT	4276.0	4280.0	Buy		36,217	652	LSE
23:41:56	4279.0	30	AT	4276.0	4279.0	Buy		36,203	651	LSE

Smurfit Westrock

Invesco AT1 Capital Bond...

Imi Opera V Sc Ot26 Usd

BNP Paribas Issuance

NLBNPIT1Z5W5 20351221 50...

Idea Fimit Sgr S.p.A

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관