Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,156.00

0.00

( 0.00% )

업데이트: 16:08:15

무역 501 - 451 (23:32-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:15	4294.0	43	AT	4283.0	4294.0	Buy		28,510	501	LSE
23:32:15	4294.0	24	AT	4283.0	4294.0	Buy		28,467	500	LSE
23:32:15	4293.0	24	AT	4283.0	4293.0	Buy		28,443	499	LSE
23:32:15	4293.0	22	AT	4283.0	4293.0	Buy		28,419	498	LSE
23:32:15	4293.0	25	AT	4283.0	4293.0	Buy		28,397	497	LSE
23:32:15	4292.0	22	AT	4283.0	4292.0	Buy		28,372	496	LSE
23:32:15	4292.0	26	AT	4283.0	4292.0	Buy		28,350	495	LSE
23:32:15	4292.0	25	AT	4283.0	4292.0	Buy		28,324	494	LSE
23:32:15	4292.0	98	AT	4283.0	4292.0	Buy		28,299	493	LSE
23:32:15	4291.0	25	AT	4283.0	4291.0	Buy		28,201	492	LSE
23:32:15	4291.0	27	AT	4283.0	4291.0	Buy		28,176	491	LSE
23:32:15	4291.0	22	AT	4283.0	4291.0	Buy		28,149	490	LSE
23:32:15	4289.0	15	AT	4283.0	4289.0	Buy		28,127	489	LSE
23:32:15	4289.0	22	AT	4283.0	4289.0	Buy		28,112	488	LSE
23:32:15	4289.0	27	AT	4283.0	4289.0	Buy		28,090	487	LSE
23:32:15	4285.0	64	AT	4279.0	4285.0	Buy		28,063	486	LSE
23:31:15	4276.0	85	AT	4268.0	4276.0	Buy		27,999	485	LSE
23:31:13	4270.0	35	AT	4270.0	4278.0	Sell		27,914	484	LSE
23:31:13	4271.0	41	AT	4271.0	4278.0	Sell		27,879	483	LSE
23:31:13	4272.0	220	AT	4266.0	4272.0	Buy		27,838	482	LSE
23:31:13	4272.0	76	AT	4266.0	4272.0	Buy		27,618	481	LSE
23:31:11	4270.0	84	AT	4266.0	4270.0	Buy		27,542	480	LSE
23:31:10	4270.0	124	AT	4266.0	4270.0	Buy		27,458	479	LSE
23:31:10	4270.0	116	AT	4266.0	4270.0	Buy		27,334	478	LSE
23:31:10	4269.0	111	AT	4263.0	4269.0	Buy		27,218	477	LSE
23:31:07	4269.0	139	AT	4264.0	4269.0	Buy		27,107	476	LSE
23:31:07	4268.0	122	AT	4261.0	4268.0	Buy		26,968	475	LSE
23:31:04	4267.0	20	O	4264.0	4270.0			26,846	474	LSE
23:31:04	4267.0	37	AT	4263.0	4267.0	Buy		26,826	473	LSE
23:31:04	4266.0	119	AT	4260.0	4266.0	Buy		26,789	472	LSE
23:31:00	4260.0	76	AT	4260.0	4266.0	Sell		26,670	471	LSE
23:31:00	4260.0	100	AT	4260.0	4267.0	Sell		26,594	470	LSE
23:30:52	4259.0	25	AT	4258.0	4259.0	Buy		26,494	469	LSE
23:30:52	4258.0	25	AT	4258.0	4264.0	Sell		26,469	468	LSE
23:30:52	4259.0	13	AT	4257.0	4259.0	Buy		26,444	467	LSE
23:30:52	4261.0	37	AT	4261.0	4267.0	Sell		26,431	466	LSE
23:30:51	4257.0	29	AT	4257.0	4265.0	Sell		26,394	465	LSE
23:30:51	4257.0	23	AT	4257.0	4265.0	Sell		26,365	464	LSE
23:30:49	4266.0	335	AT	4264.0	4266.0	Buy		26,342	463	LSE
23:30:44	4268.0	29	AT	4266.0	4268.0	Buy		26,007	462	LSE
23:30:44	4268.0	35	AT	4268.0	4274.0	Sell		25,978	461	LSE
23:30:44	4269.0	35	AT	4264.0	4269.0	Buy		25,943	460	LSE
23:30:43	4266.0	37	AT	4266.0	4272.0	Sell		25,908	459	LSE
23:30:42	4271.0	115	AT	4264.0	4271.0	Buy		25,871	458	LSE
23:30:40	4272.0	37	AT	4265.0	4272.0	Buy		25,756	457	LSE
23:30:40	4271.0	65	AT	4265.0	4271.0	Buy		25,719	456	LSE
23:30:40	4268.0	65	AT	4263.0	4268.0	Buy		25,654	455	LSE
23:30:40	4268.0	121	AT	4263.0	4268.0	Buy		25,589	454	LSE
23:30:39	4263.0	50	AT	4263.0	4268.0	Sell		25,468	453	LSE
23:30:39	4263.0	16	AT	4262.0	4263.0	Buy		25,418	452	LSE
23:30:39	4264.0	34	AT	4263.0	4264.0	Buy		25,402	451	LSE

Smurfit Westrock

Sivers Semiconductors AB

Invesco AT1 Capital Bond...

Imi Opera V Sc Ot26 Usd

BNP Paribas Issuance

NLBNPIT1Z5W5 20351221 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관