Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,142.00

-14.00

( -0.44% )

업데이트: 17:20:39

무역 201 - 151 (21:59-20:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:59:06	4324.0	13	AT	4320.0	4324.0	Buy		12,050	201	LSE
21:59:06	4324.0	59	AT	4320.0	4324.0	Buy		12,037	200	LSE
21:46:59	4323.0	114	AT	4323.0	4326.0	Sell		11,978	199	LSE
21:46:59	4324.0	66	AT	4324.0	4327.0	Sell		11,864	198	LSE
21:46:59	4325.0	90	AT	4325.0	4329.0	Sell		11,798	197	LSE
21:42:59	4325.0	150	AT	4325.0	4330.0	Sell		11,708	196	LSE
21:40:28	4328.0	34	AT	4328.0	4332.0	Sell		11,558	195	LSE
21:36:53	4330.0	63	AT	4330.0	4332.0	Sell		11,524	194	LSE
21:36:52	4331.0	65	AT	4331.0	4335.0	Sell		11,461	193	LSE
21:36:52	4331.0	84	AT	4331.0	4336.0	Sell		11,396	192	LSE
21:36:52	4331.0	66	AT	4331.0	4336.0	Sell		11,312	191	LSE
21:34:36	4333.0	11	AT	4331.0	4333.0	Buy		11,246	190	LSE
21:34:20	4331.0	44	AT	4328.0	4331.0	Buy		11,235	189	LSE
21:34:20	4331.0	16	AT	4328.0	4331.0	Buy		11,191	188	LSE
21:34:20	4331.0	9	AT	4328.0	4331.0	Buy		11,175	187	LSE
21:34:20	4331.0	3	AT	4328.0	4331.0	Buy		11,166	186	LSE
21:34:20	4330.0	35	AT	4328.0	4330.0	Buy		11,163	185	LSE
21:34:20	4330.0	38	AT	4326.0	4330.0	Buy		11,128	184	LSE
21:29:16	4329.0	26	AT	4325.0	4329.0	Buy		11,090	183	LSE
21:27:03	4325.0	33	AT	4325.0	4331.0	Sell		11,064	182	LSE
21:27:03	4326.0	27	AT	4326.0	4331.0	Sell		11,031	181	LSE
21:27:03	4326.0	23	AT	4326.0	4331.0	Sell		11,004	180	LSE
21:27:03	4326.0	27	AT	4326.0	4331.0	Sell		10,981	179	LSE
21:27:03	4327.0	3	AT	4327.0	4331.0	Sell		10,954	178	LSE
21:26:08	4327.0	41	AT	4327.0	4329.0	Sell		10,951	177	LSE
21:26:08	4327.0	14	AT	4327.0	4329.0	Sell		10,910	176	LSE
21:26:08	4327.0	41	AT	4327.0	4329.0	Sell		10,896	175	LSE
21:26:08	4327.0	84	AT	4327.0	4329.0	Sell		10,855	174	LSE
21:26:08	4327.0	8	AT	4327.0	4331.0	Sell		10,771	173	LSE
21:24:26	4330.0	66	AT	4326.0	4330.0	Buy		10,763	172	LSE
21:24:26	4330.0	26	AT	4326.0	4330.0	Buy		10,697	171	LSE
21:24:26	4329.0	15	AT	4323.0	4329.0	Buy		10,671	170	LSE
21:24:26	4329.0	22	AT	4323.0	4329.0	Buy		10,656	169	LSE
21:24:26	4329.0	22	AT	4323.0	4329.0	Buy		10,634	168	LSE
21:24:26	4328.0	69	AT	4323.0	4328.0	Buy		10,612	167	LSE
21:24:24	4325.0	9	AT	4323.0	4325.0	Buy		10,543	166	LSE
21:24:24	4325.0	54	AT	4322.0	4325.0	Buy		10,534	165	LSE
21:24:24	4325.0	59	AT	4322.0	4325.0	Buy		10,480	164	LSE
21:18:38	4323.0	63	AT	4320.0	4323.0	Buy		10,421	163	LSE
21:05:21	4318.25	49	O	4318.0	4323.0	Sell		10,358	162	LSE
21:01:03	4323.0	40	AT	4323.0	4327.0	Sell		10,309	161	LSE
20:54:42	4323.0	63	AT	4323.0	4327.0	Sell		10,269	160	LSE
20:52:13	4323.0	103	AT	4323.0	4327.0	Sell		10,206	159	LSE
20:39:29	4323.0	1	AT	4323.0	4327.0	Sell		10,103	158	LSE
20:39:29	4323.0	17	AT	4323.0	4327.0	Sell		10,102	157	LSE
20:39:29	4323.0	2	AT	4323.0	4327.0	Sell		10,085	156	LSE
20:37:32	4323.0	98	AT	4323.0	4330.0	Sell		10,083	155	LSE
20:37:32	4324.0	26	AT	4324.0	4330.0	Sell		9,985	154	LSE
20:37:32	4324.0	22	AT	4324.0	4330.0	Sell		9,959	153	LSE
20:37:32	4325.0	42	AT	4325.0	4330.0	Sell		9,937	152	LSE
20:37:32	4326.0	20	AT	4326.0	4330.0	Sell		9,895	151	LSE

Smurfit Westrock

Castle Acquisitions

BNP Paribas Issuance

BNP Paribas Issuance

International Finance

International Bank for R...

SID NACIONAL ON

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관