Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,156.00

0.00

( 0.00% )

업데이트: 16:08:15

무역 801 - 751 (23:50-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:05	4271.0	59	AT	4266.0	4271.0	Buy		43,054	801	LSE
23:48:43	4269.0	87	AT	4264.0	4269.0	Buy		42,995	800	LSE
23:48:36	4270.0	25	AT	4265.0	4270.0	Buy		42,908	799	LSE
23:48:36	4271.0	69	AT	4261.0	4271.0	Buy		42,883	798	LSE
23:48:36	4271.0	24	AT	4261.0	4271.0	Buy		42,814	797	LSE
23:48:36	4270.0	25	AT	4261.0	4270.0	Buy		42,790	796	LSE
23:48:36	4270.0	25	AT	4261.0	4270.0	Buy		42,765	795	LSE
23:48:36	4270.0	25	AT	4261.0	4270.0	Buy		42,740	794	LSE
23:48:36	4270.0	112	AT	4261.0	4270.0	Buy		42,715	793	LSE
23:48:36	4269.0	22	AT	4261.0	4269.0	Buy		42,603	792	LSE
23:48:36	4269.0	23	AT	4261.0	4269.0	Buy		42,581	791	LSE
23:48:36	4269.0	23	AT	4261.0	4269.0	Buy		42,558	790	LSE
23:48:36	4268.0	27	AT	4261.0	4268.0	Buy		42,535	789	LSE
23:48:36	4268.0	26	AT	4261.0	4268.0	Buy		42,508	788	LSE
23:48:29	4262.0	66	AT	4258.0	4262.0	Buy		42,482	787	LSE
23:48:29	4262.0	63	AT	4258.0	4262.0	Buy		42,416	786	LSE
23:48:29	4262.0	15	AT	4258.0	4262.0	Buy		42,353	785	LSE
23:48:29	4262.0	17	AT	4258.0	4262.0	Buy		42,338	784	LSE
23:47:58	4262.0	42	AT	4259.0	4262.0	Buy		42,321	783	LSE
23:47:57	4259.0	50	AT	4259.0	4262.0	Sell		42,279	782	LSE
23:47:57	4263.0	8	AT	4260.0	4263.0	Buy		42,229	781	LSE
23:47:57	4263.0	112	AT	4260.0	4263.0	Buy		42,221	780	LSE
23:47:57	4262.0	43	AT	4258.0	4262.0	Buy		42,109	779	LSE
23:47:35	4262.0	10	O	4258.0	4262.0	Buy		42,066	778	LSE
23:47:21	4258.0	24	AT	4258.0	4264.0	Sell		42,056	777	LSE
23:47:21	4258.0	33	AT	4258.0	4264.0	Sell		42,032	776	LSE
23:47:21	4260.0	67	AT	4259.0	4260.0	Buy		41,999	775	LSE
23:47:21	4260.0	26	AT	4260.0	4266.0	Sell		41,932	774	LSE
23:47:21	4260.0	26	AT	4260.0	4266.0	Sell		41,906	773	LSE
23:47:21	4261.0	1	AT	4261.0	4268.0	Sell		41,880	772	LSE
23:47:21	4261.0	47	AT	4261.0	4268.0	Sell		41,879	771	LSE
23:47:21	4261.0	69	AT	4261.0	4268.0	Sell		41,832	770	LSE
23:47:21	4261.0	23	AT	4261.0	4268.0	Sell		41,763	769	LSE
23:47:21	4261.0	27	AT	4261.0	4268.0	Sell		41,740	768	LSE
23:47:18	4269.0	120	AT	4269.0	4273.0	Sell		41,713	767	LSE
23:47:06	4271.0	17	AT	4271.0	4275.0	Sell		41,593	766	LSE
23:46:07	4276.0	161	AT	4276.0	4282.0	Sell		41,576	765	LSE
23:46:07	4276.0	50	AT	4276.0	4282.0	Sell		41,415	764	LSE
23:46:01	4279.0	9	AT	4279.0	4284.0	Sell		41,365	763	LSE
23:46:01	4279.0	50	AT	4279.0	4284.0	Sell		41,356	762	LSE
23:44:56	4281.0	40	AT	4281.0	4287.0	Sell		41,306	761	LSE
23:44:28	4292.0	8	AT	4283.0	4292.0	Buy		41,266	760	LSE
23:44:28	4292.0	22	AT	4283.0	4292.0	Buy		41,258	759	LSE
23:44:28	4292.0	24	AT	4283.0	4292.0	Buy		41,236	758	LSE
23:44:28	4292.0	128	AT	4283.0	4292.0	Buy		41,212	757	LSE
23:44:28	4291.0	27	AT	4283.0	4291.0	Buy		41,084	756	LSE
23:44:28	4291.0	27	AT	4283.0	4291.0	Buy		41,057	755	LSE
23:44:28	4291.0	23	AT	4283.0	4291.0	Buy		41,030	754	LSE
23:44:28	4291.0	122	AT	4283.0	4291.0	Buy		41,007	753	LSE
23:44:28	4290.0	30	AT	4283.0	4290.0	Buy		40,885	752	LSE
23:44:28	4290.0	14	AT	4283.0	4290.0	Buy		40,855	751	LSE

Smurfit Westrock

Simplify Tara India Oppo...

Invesco AT1 Capital Bond...

Imi Opera V Sc Ot26 Usd

BNP Paribas Issuance

NLBNPIT1Z5W5 20351221 50...

Idea Fimit Sgr S.p.A

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관