Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,156.00

0.00

( 0.00% )

업데이트: 16:08:15

무역 601 - 551 (23:40-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:01	4274.0	54	AT	4274.0	4277.0	Sell		33,341	601	LSE
23:40:01	4274.0	6	AT	4274.0	4277.0	Sell		33,287	600	LSE
23:40:01	4274.0	21	AT	4274.0	4279.0	Sell		33,281	599	LSE
23:40:01	4274.0	29	AT	4274.0	4279.0	Sell		33,260	598	LSE
23:37:57	4278.0	27	AT	4278.0	4283.0	Sell		33,231	597	LSE
23:37:57	4278.0	11	AT	4278.0	4283.0	Sell		33,204	596	LSE
23:37:57	4278.0	12	AT	4278.0	4279.0	Sell		33,193	595	LSE
23:37:38	4286.6	207	O	4281.0	4289.0	Buy		33,181	594	LSE
23:37:04	4285.0	34	AT	4285.0	4291.0	Sell		32,974	593	LSE
23:37:04	4285.0	44	AT	4285.0	4291.0	Sell		32,940	592	LSE
23:36:49	4290.0	19	O	4285.0	4293.0	Buy		32,896	591	LSE
23:36:48	4289.0	117	AT	4289.0	4295.0	Sell		32,877	590	LSE
23:36:48	4289.0	26	AT	4289.0	4295.0	Sell		32,760	589	LSE
23:36:48	4290.0	33	AT	4290.0	4299.0	Sell		32,734	588	LSE
23:36:48	4290.0	114	AT	4290.0	4299.0	Sell		32,701	587	LSE
23:36:39	4293.0	21	AT	4284.0	4293.0	Buy		32,587	586	LSE
23:36:39	4293.0	24	AT	4284.0	4293.0	Buy		32,566	585	LSE
23:36:39	4288.0	45	AT	4280.0	4288.0	Buy		32,542	584	LSE
23:36:39	4287.0	67	AT	4280.0	4287.0	Buy		32,497	583	LSE
23:36:39	4287.0	100	AT	4280.0	4287.0	Buy		32,430	582	LSE
23:36:39	4287.0	6	AT	4280.0	4287.0	Buy		32,330	581	LSE
23:36:37	4287.0	32	AT	4278.0	4287.0	Buy		32,324	580	LSE
23:36:37	4287.0	22	AT	4278.0	4287.0	Buy		32,292	579	LSE
23:36:37	4287.0	76	AT	4278.0	4287.0	Buy		32,270	578	LSE
23:36:37	4287.0	59	AT	4278.0	4287.0	Buy		32,194	577	LSE
23:36:37	4286.0	127	AT	4278.0	4286.0	Buy		32,135	576	LSE
23:36:37	4286.0	24	AT	4278.0	4286.0	Buy		32,008	575	LSE
23:36:37	4283.0	243	AT	4278.0	4283.0	Buy		31,984	574	LSE
23:36:37	4283.0	97	AT	4278.0	4283.0	Buy		31,741	573	LSE
23:36:37	4283.0	3	AT	4274.0	4283.0	Buy		31,644	572	LSE
23:36:37	4282.0	35	AT	4274.0	4282.0	Buy		31,641	571	LSE
23:36:15	4280.0	52	AT	4280.0	4287.0	Sell		31,606	570	LSE
23:35:05	4288.0	127	AT	4288.0	4299.0	Sell		31,554	569	LSE
23:35:05	4288.0	24	AT	4288.0	4299.0	Sell		31,427	568	LSE
23:35:05	4289.0	23	AT	4289.0	4299.0	Sell		31,403	567	LSE
23:35:05	4289.0	35	AT	4289.0	4299.0	Sell		31,380	566	LSE
23:35:05	4289.0	50	AT	4289.0	4299.0	Sell		31,345	565	LSE
23:35:05	4290.0	26	AT	4289.0	4290.0	Buy		31,295	564	LSE
23:35:05	4289.0	26	AT	4289.0	4299.0	Sell		31,269	563	LSE
23:35:05	4290.0	20	AT	4288.0	4290.0	Buy		31,243	562	LSE
23:35:05	4289.0	20	AT	4289.0	4299.0	Sell		31,223	561	LSE
23:35:05	4289.0	30	AT	4289.0	4299.0	Sell		31,203	560	LSE
23:35:05	4289.0	20	AT	4289.0	4299.0	Sell		31,173	559	LSE
23:35:05	4290.0	50	AT	4289.0	4290.0	Buy		31,153	558	LSE
23:34:02	4301.0	55	AT	4301.0	4308.0	Sell		31,103	557	LSE
23:34:02	4301.0	36	AT	4301.0	4308.0	Sell		31,048	556	LSE
23:33:50	4301.0	16	AT	4301.0	4309.0	Sell		31,012	555	LSE
23:33:50	4301.0	100	AT	4301.0	4309.0	Sell		30,996	554	LSE
23:33:50	4300.0	19	AT	4300.0	4309.0	Sell		30,896	553	LSE
23:33:50	4301.0	67	AT	4299.0	4301.0	Buy		30,877	552	LSE
23:33:50	4300.0	23	AT	4300.0	4301.0	Sell		30,810	551	LSE

Smurfit Westrock

Obligaciones Tf 0,8% Lg2...

FIL Fund Management Irel...

Sivers Semiconductors AB

Invesco AT1 Capital Bond...

Imi Opera V Sc Ot26 Usd

BNP Paribas Issuance

NLBNPIT1Z5W5 20351221 50...

Idea Fimit Sgr S.p.A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관