Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,156.00

0.00

(0.00%)

마감 30 4월 12:30AM

무역 251 - 201 (23:00-21:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:00:02	4304.0	23	AT	4304.0	4310.0	Sell		15,202	251	LSE
22:57:33	4304.0	59	AT	4304.0	4310.0	Sell		15,179	250	LSE
22:54:01	4304.0	59	AT	4304.0	4310.0	Sell		15,120	249	LSE
22:50:08	4307.0	12	AT	4307.0	4313.0	Sell		15,061	248	LSE
22:50:08	4308.0	496	AT	4308.0	4313.0	Sell		15,049	247	LSE
22:45:39	4313.0	4	AT	4313.0	4316.0	Sell		14,553	246	LSE
22:45:39	4313.0	26	AT	4313.0	4316.0	Sell		14,549	245	LSE
22:45:39	4314.0	27	AT	4314.0	4318.0	Sell		14,523	244	LSE
22:45:39	4314.0	19	AT	4314.0	4318.0	Sell		14,496	243	LSE
22:45:39	4314.0	160	AT	4314.0	4318.0	Sell		14,477	242	LSE
22:45:08	4314.0	101	AT	4314.0	4318.0	Sell		14,317	241	LSE
22:45:08	4314.0	37	AT	4314.0	4318.0	Sell		14,216	240	LSE
22:45:08	4314.0	5	AT	4314.0	4319.0	Sell		14,179	239	LSE
22:45:08	4314.0	100	AT	4314.0	4319.0	Sell		14,174	238	LSE
22:42:48	4316.0	47	AT	4316.0	4320.0	Sell		14,074	237	LSE
22:42:48	4316.0	26	AT	4316.0	4320.0	Sell		14,027	236	LSE
22:42:48	4316.0	100	AT	4316.0	4320.0	Sell		14,001	235	LSE
22:37:13	4320.0	46	AT	4320.0	4321.0	Sell		13,901	234	LSE
22:37:13	4320.0	35	AT	4320.0	4321.0	Sell		13,855	233	LSE
22:37:13	4320.0	35	AT	4320.0	4323.0	Sell		13,820	232	LSE
22:37:13	4320.0	35	AT	4320.0	4323.0	Sell		13,785	231	LSE
22:37:13	4320.0	120	AT	4320.0	4322.0	Sell		13,750	230	LSE
22:37:13	4320.0	35	AT	4316.0	4320.0	Buy		13,630	229	LSE
22:37:13	4318.0	24	AT	4318.0	4322.0	Sell		13,595	228	LSE
22:37:13	4318.0	24	AT	4318.0	4322.0	Sell		13,571	227	LSE
22:37:13	4319.0	100	AT	4319.0	4323.0	Sell		13,547	226	LSE
22:37:13	4320.0	71	AT	4320.0	4323.0	Sell		13,447	225	LSE
22:37:13	4320.0	13	AT	4320.0	4323.0	Sell		13,376	224	LSE
22:37:13	4320.0	40	AT	4320.0	4323.0	Sell		13,363	223	LSE
22:37:13	4320.0	43	AT	4320.0	4323.0	Sell		13,323	222	LSE
22:36:48	4320.0	77	AT	4320.0	4323.0	Sell		13,280	221	LSE
22:36:46	4320.0	45	AT	4320.0	4323.0	Sell		13,203	220	LSE
22:36:46	4320.0	32	AT	4320.0	4323.0	Sell		13,158	219	LSE
22:36:46	4320.0	35	AT	4320.0	4323.0	Sell		13,126	218	LSE
22:34:44	4320.0	85	AT	4320.0	4324.0	Sell		13,091	217	LSE
22:31:40	4324.0	25	O	4320.0	4324.0	Buy		13,006	216	LSE
22:29:40	4322.796	22	O	4320.0	4324.0	Buy		12,981	215	LSE
22:26:59	4320.0	14	AT	4320.0	4324.0	Sell		12,959	214	LSE
22:26:59	4320.0	26	AT	4320.0	4324.0	Sell		12,945	213	LSE
22:26:59	4320.0	94	AT	4320.0	4324.0	Sell		12,919	212	LSE
22:26:57	4320.0	52	AT	4320.0	4324.0	Sell		12,825	211	LSE
22:26:57	4320.0	155	AT	4320.0	4324.0	Sell		12,773	210	LSE
22:26:57	4320.0	120	AT	4320.0	4324.0	Sell		12,618	209	LSE
22:07:42	4325.0	7	O	4320.0	4325.0	Buy		12,498	208	LSE
22:07:19	4325.0	30	AT	4320.0	4325.0	Buy		12,491	207	LSE
22:07:19	4325.0	20	AT	4320.0	4325.0	Buy		12,461	206	LSE
22:04:40	4322.0	46	AT	4322.0	4326.0	Sell		12,441	205	LSE
22:04:40	4323.0	94	AT	4323.0	4328.0	Sell		12,395	204	LSE
22:04:40	4323.0	153	AT	4323.0	4328.0	Sell		12,301	203	LSE
21:59:06	4325.0	98	AT	4322.0	4325.0	Buy		12,148	202	LSE
21:59:06	4324.0	13	AT	4320.0	4324.0	Buy		12,050	201	LSE

Smurfit Westrock

Arch Oncology Share Clas...

SSgA SPDR ETFs EUROPE I ...

Amundi Msci Emerging Mar...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관