Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,156.00

0.00

( 0.00% )

업데이트: 16:08:15

무역 651 - 601 (23:41-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:56	4279.0	30	AT	4276.0	4279.0	Buy		36,203	651	LSE
23:41:56	4280.0	9	AT	4274.0	4280.0	Buy		36,173	650	LSE
23:41:56	4279.0	22	AT	4274.0	4279.0	Buy		36,164	649	LSE
23:41:56	4279.0	22	AT	4274.0	4279.0	Buy		36,142	648	LSE
23:41:56	4278.0	94	AT	4274.0	4278.0	Buy		36,120	647	LSE
23:41:56	4278.0	26	AT	4274.0	4278.0	Buy		36,026	646	LSE
23:41:42	4274.0	109	AT	4274.0	4281.0	Sell		36,000	645	LSE
23:41:42	4274.0	23	AT	4274.0	4281.0	Sell		35,891	644	LSE
23:41:42	4274.0	24	AT	4274.0	4281.0	Sell		35,868	643	LSE
23:41:42	4274.0	27	AT	4274.0	4281.0	Sell		35,844	642	LSE
23:41:40	4279.0	238	AT	4276.0	4279.0	Buy		35,817	641	LSE
23:41:40	4278.0	24	AT	4276.0	4278.0	Buy		35,579	640	LSE
23:41:40	4278.0	55	AT	4276.0	4278.0	Buy		35,555	639	LSE
23:41:39	4276.0	26	AT	4276.0	4279.0	Sell		35,500	638	LSE
23:41:39	4278.0	43	AT	4274.0	4278.0	Buy		35,474	637	LSE
23:41:39	4276.0	32	AT	4276.0	4280.0	Sell		35,431	636	LSE
23:41:39	4276.0	43	AT	4276.0	4280.0	Sell		35,399	635	LSE
23:41:39	4279.0	140	AT	4273.0	4279.0	Buy		35,356	634	LSE
23:41:39	4279.0	85	AT	4273.0	4279.0	Buy		35,216	633	LSE
23:41:39	4279.0	30	AT	4273.0	4279.0	Buy		35,131	632	LSE
23:41:33	4275.0	8	AT	4275.0	4279.0	Sell		35,101	631	LSE
23:41:33	4276.0	26	AT	4276.0	4279.0	Sell		35,093	630	LSE
23:41:33	4279.0	6	AT	4276.0	4279.0	Buy		35,067	629	LSE
23:41:33	4279.0	60	AT	4275.0	4279.0	Buy		35,061	628	LSE
23:41:33	4279.0	46	AT	4275.0	4279.0	Buy		35,001	627	LSE
23:41:33	4278.0	16	AT	4275.0	4278.0	Buy		34,955	626	LSE
23:41:33	4278.0	14	AT	4275.0	4278.0	Buy		34,939	625	LSE
23:41:33	4281.0	207	AT	4271.0	4281.0	Buy		34,925	624	LSE
23:41:33	4280.0	26	AT	4271.0	4280.0	Buy		34,718	623	LSE
23:41:33	4280.0	23	AT	4271.0	4280.0	Buy		34,692	622	LSE
23:41:33	4280.0	26	AT	4271.0	4280.0	Buy		34,669	621	LSE
23:41:33	4280.0	3	AT	4271.0	4280.0	Buy		34,643	620	LSE
23:41:33	4280.0	122	AT	4271.0	4280.0	Buy		34,640	619	LSE
23:41:33	4279.0	25	AT	4271.0	4279.0	Buy		34,518	618	LSE
23:41:33	4279.0	38	AT	4271.0	4279.0	Buy		34,493	617	LSE
23:41:33	4279.0	126	AT	4271.0	4279.0	Buy		34,455	616	LSE
23:41:33	4278.0	82	AT	4271.0	4278.0	Buy		34,329	615	LSE
23:41:33	4278.0	14	AT	4271.0	4278.0	Buy		34,247	614	LSE
23:41:33	4278.0	30	AT	4271.0	4278.0	Buy		34,233	613	LSE
23:41:33	4278.0	26	AT	4271.0	4278.0	Buy		34,203	612	LSE
23:41:33	4278.0	22	AT	4271.0	4278.0	Buy		34,177	611	LSE
23:41:33	4277.0	212	AT	4271.0	4277.0	Buy		34,155	610	LSE
23:41:33	4276.0	13	AT	4271.0	4276.0	Buy		33,943	609	LSE
23:41:33	4276.0	64	AT	4271.0	4276.0	Buy		33,930	608	LSE
23:41:33	4275.0	154	AT	4268.0	4275.0	Buy		33,866	607	LSE
23:41:33	4275.0	160	AT	4268.0	4275.0	Buy		33,712	606	LSE
23:41:18	4267.0	9	AT	4267.0	4275.0	Sell		33,552	605	LSE
23:41:18	4267.0	125	AT	4267.0	4275.0	Sell		33,543	604	LSE
23:41:14	4271.0	30	AT	4271.0	4275.0	Sell		33,418	603	LSE
23:41:11	4274.0	47	AT	4271.0	4274.0	Buy		33,388	602	LSE
23:40:01	4274.0	54	AT	4274.0	4277.0	Sell		33,341	601	LSE

Smurfit Westrock

iShares California Muni ...

BNP Paribas Issuance

NLBNPIT1Z5W5 20351221 50...

Idea Fimit Sgr S.p.A

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관