Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,156.00

0.00

( 0.00% )

업데이트: 16:08:15

무역 551 - 501 (23:33-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:50	4300.0	23	AT	4300.0	4301.0	Sell		30,810	551	LSE
23:33:50	4300.0	22	AT	4300.0	4301.0	Sell		30,787	550	LSE
23:33:50	4305.0	79	AT	4305.0	4306.0	Sell		30,765	549	LSE
23:33:50	4306.0	300	AT	4306.0	4314.0	Sell		30,686	548	LSE
23:33:13	4309.0	14	AT	4301.0	4309.0	Buy		30,386	547	LSE
23:33:13	4308.0	80	AT	4301.0	4308.0	Buy		30,372	546	LSE
23:33:13	4308.0	38	AT	4301.0	4308.0	Buy		30,292	545	LSE
23:33:13	4303.0	75	AT	4297.0	4303.0	Buy		30,254	544	LSE
23:33:04	4292.0	20	O	4295.0	4303.0	Sell		30,179	543	LSE
23:33:04	4301.0	116	AT	4294.0	4301.0	Buy		30,159	542	LSE
23:33:04	4297.0	81	AT	4294.0	4297.0	Buy		30,043	541	LSE
23:33:04	4296.0	108	AT	4292.0	4296.0	Buy		29,962	540	LSE
23:33:04	4296.0	12	AT	4292.0	4296.0	Buy		29,854	539	LSE
23:33:04	4296.0	21	AT	4292.0	4296.0	Buy		29,842	538	LSE
23:33:04	4296.0	17	AT	4292.0	4296.0	Buy		29,821	537	LSE
23:32:56	4294.0	32	AT	4294.0	4296.0	Sell		29,804	536	LSE
23:32:56	4294.0	13	AT	4294.0	4296.0	Sell		29,772	535	LSE
23:32:56	4294.0	16	AT	4294.0	4296.0	Sell		29,759	534	LSE
23:32:56	4294.0	16	AT	4294.0	4296.0	Sell		29,743	533	LSE
23:32:56	4294.0	10	AT	4294.0	4296.0	Sell		29,727	532	LSE
23:32:56	4294.0	28	AT	4294.0	4296.0	Sell		29,717	531	LSE
23:32:56	4294.0	16	AT	4294.0	4296.0	Sell		29,689	530	LSE
23:32:56	4294.0	28	AT	4294.0	4296.0	Sell		29,673	529	LSE
23:32:56	4294.0	22	AT	4294.0	4296.0	Sell		29,645	528	LSE
23:32:56	4295.0	17	AT	4295.0	4302.0	Sell		29,623	527	LSE
23:32:56	4296.0	85	AT	4294.0	4296.0	Buy		29,606	526	LSE
23:32:56	4295.0	11	AT	4294.0	4295.0	Buy		29,521	525	LSE
23:32:56	4295.0	40	AT	4295.0	4296.0	Sell		29,510	524	LSE
23:32:56	4296.0	23	AT	4296.0	4303.0	Sell		29,470	523	LSE
23:32:56	4296.0	23	AT	4296.0	4303.0	Sell		29,447	522	LSE
23:32:56	4296.0	4	AT	4296.0	4303.0	Sell		29,424	521	LSE
23:32:56	4296.0	26	AT	4296.0	4303.0	Sell		29,420	520	LSE
23:32:56	4296.0	20	AT	4296.0	4303.0	Sell		29,394	519	LSE
23:32:56	4296.0	20	AT	4296.0	4303.0	Sell		29,374	518	LSE
23:32:56	4301.0	74	AT	4293.0	4301.0	Buy		29,354	517	LSE
23:32:56	4297.0	131	AT	4297.0	4302.0	Sell		29,280	516	LSE
23:32:56	4297.0	23	AT	4297.0	4302.0	Sell		29,149	515	LSE
23:32:56	4298.0	133	AT	4298.0	4305.0	Sell		29,126	514	LSE
23:32:56	4300.0	40	AT	4300.0	4306.0	Sell		28,993	513	LSE
23:32:56	4301.0	59	AT	4301.0	4306.0	Sell		28,953	512	LSE
23:32:56	4301.0	40	AT	4301.0	4306.0	Sell		28,894	511	LSE
23:32:56	4302.0	39	AT	4302.0	4309.0	Sell		28,854	510	LSE
23:32:56	4302.0	119	AT	4302.0	4309.0	Sell		28,815	509	LSE
23:32:34	4305.0	9	AT	4296.0	4305.0	Buy		28,696	508	LSE
23:32:34	4305.0	22	AT	4296.0	4305.0	Buy		28,687	507	LSE
23:32:34	4304.0	22	AT	4296.0	4304.0	Buy		28,665	506	LSE
23:32:34	4304.0	26	AT	4296.0	4304.0	Buy		28,643	505	LSE
23:32:34	4300.0	11	AT	4295.0	4300.0	Buy		28,617	504	LSE
23:32:28	4292.0	38	AT	4288.0	4292.0	Buy		28,606	503	LSE
23:32:28	4292.0	58	AT	4287.0	4292.0	Buy		28,568	502	LSE
23:32:15	4294.0	43	AT	4283.0	4294.0	Buy		28,510	501	LSE

Smurfit Westrock

iShares California Muni ...

BNP Paribas Issuance

NLBNPIT1Z5W5 20351221 50...

Idea Fimit Sgr S.p.A

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관