Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:04 | 4309.0 | 30 | AT | 4309.0 | 4312.0 | Sell | 80,834 | 1701 | LSE | |
| 01:01:04 | 4309.0 | 40 | AT | 4309.0 | 4312.0 | Sell | 80,804 | 1700 | LSE | |
| 01:01:04 | 4309.0 | 56 | AT | 4309.0 | 4312.0 | Sell | 80,764 | 1699 | LSE | |
| 01:00:08 | 4311.0 | 1 | AT | 4309.0 | 4311.0 | Buy | 80,708 | 1698 | LSE | |
| 01:00:02 | 4311.0 | 14 | AT | 4309.0 | 4311.0 | Buy | 80,707 | 1697 | LSE | |
| 01:00:02 | 4311.0 | 16 | AT | 4309.0 | 4311.0 | Buy | 80,693 | 1696 | LSE | |
| 01:00:02 | 4311.0 | 30 | AT | 4309.0 | 4311.0 | Buy | 80,677 | 1695 | LSE | |
| 01:00:02 | 4311.0 | 17 | AT | 4311.0 | 4312.0 | Sell | 80,647 | 1694 | LSE | |
| 01:00:02 | 4311.0 | 13 | AT | 4311.0 | 4312.0 | Sell | 80,630 | 1693 | LSE | |
| 01:00:02 | 4311.0 | 71 | AT | 4310.0 | 4311.0 | Buy | 80,617 | 1692 | LSE | |
| 01:00:02 | 4311.0 | 11 | AT | 4310.0 | 4311.0 | Buy | 80,546 | 1691 | LSE | |
| 01:00:02 | 4311.0 | 32 | AT | 4310.0 | 4311.0 | Buy | 80,535 | 1690 | LSE | |
| 01:00:02 | 4311.0 | 69 | AT | 4310.0 | 4311.0 | Buy | 80,503 | 1689 | LSE | |
| 01:00:02 | 4311.0 | 30 | AT | 4310.0 | 4311.0 | Buy | 80,434 | 1688 | LSE | |
| 01:00:02 | 4311.0 | 30 | AT | 4309.0 | 4311.0 | Buy | 80,404 | 1687 | LSE | |
| 00:59:20 | 4311.0 | 20 | AT | 4310.0 | 4311.0 | Buy | 80,374 | 1686 | LSE | |
| 00:59:20 | 4311.0 | 26 | AT | 4310.0 | 4311.0 | Buy | 80,354 | 1685 | LSE | |
| 00:59:20 | 4311.0 | 30 | AT | 4310.0 | 4311.0 | Buy | 80,328 | 1684 | LSE | |
| 00:59:20 | 4311.0 | 30 | AT | 4309.0 | 4311.0 | Buy | 80,298 | 1683 | LSE | |
| 00:59:20 | 4311.0 | 160 | AT | 4309.0 | 4311.0 | Buy | 80,268 | 1682 | LSE | |
| 00:59:20 | 4311.0 | 110 | AT | 4309.0 | 4311.0 | Buy | 80,108 | 1681 | LSE | |
| 00:59:20 | 4311.0 | 24 | AT | 4309.0 | 4311.0 | Buy | 79,998 | 1680 | LSE | |
| 00:59:20 | 4311.0 | 6 | AT | 4308.0 | 4311.0 | Buy | 79,974 | 1679 | LSE | |
| 00:59:20 | 4311.0 | 24 | AT | 4308.0 | 4311.0 | Buy | 79,968 | 1678 | LSE | |
| 00:59:20 | 4311.0 | 30 | AT | 4308.0 | 4311.0 | Buy | 79,944 | 1677 | LSE | |
| 00:58:50 | 4310.0 | 30 | AT | 4310.0 | 4312.0 | Sell | 79,914 | 1676 | LSE | |
| 00:58:47 | 4310.0 | 39 | AT | 4310.0 | 4312.0 | Sell | 79,884 | 1675 | LSE | |
| 00:58:47 | 4310.0 | 30 | AT | 4310.0 | 4312.0 | Sell | 79,845 | 1674 | LSE | |
| 00:58:47 | 4312.0 | 43 | AT | 4309.0 | 4312.0 | Buy | 79,815 | 1673 | LSE | |
| 00:58:47 | 4312.0 | 81 | AT | 4309.0 | 4312.0 | Buy | 79,772 | 1672 | LSE | |
| 00:58:47 | 4312.0 | 19 | AT | 4309.0 | 4312.0 | Buy | 79,691 | 1671 | LSE | |
| 00:58:47 | 4312.0 | 65 | AT | 4309.0 | 4312.0 | Buy | 79,672 | 1670 | LSE | |
| 00:58:47 | 4312.0 | 24 | AT | 4309.0 | 4312.0 | Buy | 79,607 | 1669 | LSE | |
| 00:58:47 | 4312.0 | 32 | AT | 4311.0 | 4312.0 | Buy | 79,583 | 1668 | LSE | |
| 00:58:47 | 4312.0 | 26 | AT | 4311.0 | 4312.0 | Buy | 79,551 | 1667 | LSE | |
| 00:58:47 | 4311.0 | 65 | AT | 4308.0 | 4311.0 | Buy | 79,525 | 1666 | LSE | |
| 00:58:47 | 4311.0 | 12 | AT | 4310.0 | 4311.0 | Buy | 79,460 | 1665 | LSE | |
| 00:58:47 | 4310.0 | 26 | AT | 4310.0 | 4311.0 | Sell | 79,448 | 1664 | LSE | |
| 00:58:47 | 4310.0 | 23 | AT | 4309.0 | 4310.0 | Buy | 79,422 | 1663 | LSE | |
| 00:58:47 | 4309.0 | 37 | AT | 4307.0 | 4309.0 | Buy | 79,399 | 1662 | LSE | |
| 00:58:47 | 4309.0 | 22 | AT | 4307.0 | 4309.0 | Buy | 79,362 | 1661 | LSE | |
| 00:58:47 | 4309.0 | 110 | AT | 4307.0 | 4309.0 | Buy | 79,340 | 1660 | LSE | |
| 00:58:47 | 4309.0 | 59 | AT | 4307.0 | 4309.0 | Buy | 79,230 | 1659 | LSE | |
| 00:58:47 | 4309.0 | 65 | AT | 4307.0 | 4309.0 | Buy | 79,171 | 1658 | LSE | |
| 00:58:44 | 4309.0 | 30 | AT | 4307.0 | 4309.0 | Buy | 79,106 | 1657 | LSE | |
| 00:58:11 | 4308.0 | 12 | AT | 4308.0 | 4309.0 | Sell | 79,076 | 1656 | LSE | |
| 00:58:11 | 4308.0 | 30 | AT | 4308.0 | 4309.0 | Sell | 79,064 | 1655 | LSE | |
| 00:58:05 | 4308.0 | 26 | AT | 4307.0 | 4308.0 | Buy | 79,034 | 1654 | LSE | |
| 00:58:05 | 4308.0 | 36 | AT | 4307.0 | 4308.0 | Buy | 79,008 | 1653 | LSE | |
| 00:58:05 | 4308.0 | 31 | AT | 4307.0 | 4308.0 | Buy | 78,972 | 1652 | LSE | |
| 00:58:05 | 4308.0 | 124 | AT | 4307.0 | 4308.0 | Buy | 78,941 | 1651 | LSE |
