ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Simplify Tara India Opportunities ETF

Simplify Tara India Opportunities ETF (IOPP)

25.797
0.09
(0.34%)
마감 18 1월 6:00AM
25.797
0.00
( 0.00% )
시간외 단일가: 11:13PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.797
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
24.02 52주 범위 33.02
전일 종가
25.797
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
6,441
재정 규모
-
VWAP
-

IOPP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2070.80890973036325.5925.914225.59234725.72402062SP
4-1.263-4.6674057649727.0627.29225.54721026.20029343SP
12-3.623-12.314751869529.4229.9425.54644128.12792528SP
26-2.733-9.5793901156728.5333.0225.54643829.45462929SP
520.7272.8998803350625.0733.0224.02576328.19998393SP
1560.7272.8998803350625.0733.0224.02576328.19998393SP
2600.7272.8998803350625.0733.0224.02576328.19998393SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 1.21
(160.50%)
76.36M
HSDTHelius Medical Technologies Inc
US$ 1.2495
(66.38%)
46.22M
BBGIBeasley Broadcast Group Inc
US$ 13.17
(59.25%)
24
EDRYEuroDry Ltd
US$ 18.08
(58.88%)
12
LXEOLexeo Therapeutics Inc
US$ 7.99
(57.59%)
13
GOEVCanoo Inc
US$ 0.3925
(-70.93%)
3.87M
ELVNEnliven Therapeutics Inc
US$ 10.11
(-52.91%)
20
CUBLionheart Holdings
US$ 5.11
(-49.51%)
2
ALRSAlerus Financial Corporation
US$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
US$ 6.01
(-34.10%)
10
CRKNCrown Electrokinetics Corporation
US$ 0.136
(8.80%)
112.16M
GCTKGlucoTrack Inc
US$ 0.106
(24.85%)
99.29M
ASSTAsset Entities Inc
US$ 1.21
(160.50%)
76.33M
HSDTHelius Medical Technologies Inc
US$ 1.2495
(66.38%)
46.22M
NIVFNewGenIvf Group Ltd
US$ 0.3173
(-9.08%)
25.9M
learningcurve2020 learningcurve2020 26 초 전
Are you now twisting by claiming that the added time to 5 year survival some report is due to L? 🙄
NWBO
Chartmaster Chartmaster 30 초 전
GMZP Greene Concepts Partners With GEMZ Corp’s BadgerBlox to Supply Fresh Water to the Middle East

MARION, NC / ACCESS Newswire / January 21, 2025 / Greene Concepts, Inc. (OTC PINK:INKW) and GEMZ Corp (OTC PINK:GMZP) are excited to announce a partnership to ship large containers of fr
GMZP INKW
fung_derf fung_derf 33 초 전
Stay warm. If the one kid is any indication, he doesn't look like he's spend any money on his house.
i_like_bb_stock i_like_bb_stock 33 초 전
HNOI https://x.com/HNOintl/status/1881700760221802765
HNOI
threewheeler threewheeler 46 초 전
FDCT looking to continue our uptrend all week here
FDCT
Flexplate Flexplate 46 초 전
You called the PR! This tells me that they are planning accordingly! Using the Fran ore to fine tune the mill while increasing ownership before they start processing the higher grade Mount Vernon ore that way they maximize their profits when they start processing Mount Vernon!!!! Long and strong!!!!
NBRI
Chartmaster Chartmaster 57 초 전
Greene Concepts Partners With GEMZ Corp’s BadgerBlox to Supply Fresh Water to the Middle East

MARION, NC / ACCESS Newswire / January 21, 2025 / Greene Concepts, Inc. (OTC PINK:INKW) and GEMZ Corp (OTC PINK:GMZP) are excited to announce a partnership to ship large containers of fresh a
GMZP INKW
Doktornolittle Doktornolittle 1 분 전
Regarding the change to a 10 week dose ramp: There is one popular nutritional regiment that I am currently following that includes MCT oil. The MCT oil is recommended to be ramped up very slowly. It makes a huge difference. For many or most, including myself, the MCT oil makes you feel pretty si
AVXL
StockSeedGems2143 StockSeedGems2143 1 분 전
Do TMMI quicky.
TMMI
SSKILLZ1 SSKILLZ1 1 분 전
But if you sign soto you can't cut payroll. Being relevant when like the angels were spending money left and right is not the relevant any team should be after.

They have alot of work to do. They don't have a front line starter (Won't get that most likely until the deadline), unless b
i_like_bb_stock i_like_bb_stock 1 분 전
https://x.com/HNOintl/status/1881700760221802765
HNOI
CanItBThisEZ2Make CanItBThisEZ2Make 1 분 전
GOOD MORNING SRMXers!!!
https://investorshub.advfn.com/uimage/uploads/2020/5/25/hniknSRMX_MONEY.jpg
GO MAX
GO SRMX(TCCI)$
SRMX
Stino2 Stino2 1 분 전
The only thing we have to get is some pos. news😃
TNXP
Imindog Imindog 1 분 전
They don’t have net revenue as they losts at least 3 million in 2024
IQST
i_like_bb_stock i_like_bb_stock 2 분 전
HNOI https://x.com/HNOintl/status/1881700760221802765
HNOI
glenn1919 glenn1919 2 분 전
EONR......CRKN.........KITT.........GCTK......NIXX........REKR..............https://stockcharts.com/h-sc/ui?s=EONR&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN EONR GCTK
highlandernew highlandernew 2 분 전
🔴🔴Whistleblower FOUND for AMC CITADEL Liquidity Fairy?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png

https://investorshub.advfn.com/u
AMC
Duma Duma 2 분 전
Learn something new everyday. Today's lesson, "impairment charge". Had never heard of it before.

https://www.zerohedge.com/markets/orsteds-shares-plunge-amid-surprise-impairment-news-trumps-offshore-wind-lease-halt
manibiotech manibiotech 2 분 전
That's is BS2020 in 2025
NWBO
Konaploinks Konaploinks 2 분 전
IonQ has been recognized by Built In on multiple “2025 Best Places to Work” lists, including:
   •   100 Best Places to Work in Washington, DC
   •   100 Best Midsize Places to Work in Washington, DC
   •   100 Best Midsize Places to Work in Seattle

These accolade
IONQ
Chartmaster Chartmaster 2 분 전
Viper Networks Announces Strategic Rebranding Effort

TROY, Mich., Jan. 20, 2025 (GLOBE NEWSWIRE) -- Viper Networks (OTCPK: VPER) announced the beginning of its strategic rebranding effort. Among other corporate actions, Viper and its subsidiaries will adopt the name 0Wire (pronounced
VPER
Donotunderstand Donotunderstand 2 분 전
And you assume what for the GOV IOU of 200B sitting on the books?

how does FNMA go to 50 with negative reserves per GOV accounting
FNMA
fung_derf fung_derf 3 분 전
The settlement??
rocioyogi rocioyogi 3 분 전
Get some popcorn and your favorite beverage. Looks like we’re gonna have a nice run today which I still don’t understand …….should have already taken place but as long as it gets there!!!!!!! 😎
ELTP
Bionic Man Bionic Man 3 분 전
I would like to hear about sales numbers and or see a couple of 8k's with contracts.  Anything relating to how much they are selling, or making.  I believe that's what is holding this back.
CGAC

최근 히스토리

Delayed Upgrade Clock