ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Spetz Inc

Spetz Inc (SPTZ)

0.15
0.01
( 7.14% )
업데이트: 02:08:15

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.15
매수가
0.145
매도가
0.15
거래량
7,000
0.14 일간 변동폭 0.15
0.05 52주 범위 0.40
전일 종가
0.14
개장가
0.14
최근 거래 시간
4000
@
0.15
마지막 거래 시간
02:07:15
평균 볼륨(3m)
3,108
재정 규모
-
VWAP
-

SPTZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0436.36363636360.110.160.1100890.12664242CS
40.0436.36363636360.110.160.0952380.11312798CS
120.085130.7692307690.0650.160.0631080.10000968CS
26-0.065-30.23255813950.2150.2150.0539710.11307546CS
520.0215.38461538460.130.40.0535900.15182242CS
156-2.85-95340.05841871.47487942CS
260-2.85-95340.05841871.47487942CS

SPTZ - Frequently Asked Questions (FAQ)

What is the current Spetz share price?
The current share price of Spetz is $ 0.15
What is the 1 year trading range for Spetz share price?
Spetz has traded in the range of $ 0.05 to $ 0.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
WISEEarthwise Minerals Corp
$ 0.04
(60.00%)
5k
DELTDelta Cleantech Inc
$ 0.03
(50.00%)
3k
CACRKWG Resources Inc
$ 0.015
(50.00%)
1,000
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
3.6k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
124.59k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
2k
TRIPRed Light Holland Corp
$ 0.045
(12.50%)
2.91M
SOLSOL Global Investments Corp
$ 0.335
(-6.94%)
1.53M
PRRProspect Ridge Resources Corp
$ 0.035
(-12.50%)
1.32M
QIMCQuebec Innovative Materials Corp
$ 0.085
(0.00%)
954.17k
HODLSol Strategies Inc
$ 2.39
(11.68%)
913.7k
bri123 bri123 4 분 전
Ah, I see. The ask size is much smaller now, so these are retail that changed their sell order from 2 down to 1 to get out of it. Little Johnny wants the GI-Joe with the kung-fu grip for Christmas I guess (or whatever it is kids want these days).
PLPL
Trooperstocks Trooperstocks 4 분 전
$CBDW With This week's news as 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://stockhouse.com/news/press-releases/2024/12/18/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai
CBDW
LowFloatLopes LowFloatLopes 4 분 전
Warrants *
NUKK
Trooperstocks Trooperstocks 4 분 전
$CBDW With This week's news as 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://stockhouse.com/news/press-releases/2024/12/18/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai
CBDW
LowFloatLopes LowFloatLopes 4 분 전
The wars are almost back to even money for the day so this one should catch up shortly
NUKK
Kool Aid Man Kool Aid Man 5 분 전
How about a "toxic CHARITABLE DONATION" scam? Does anyone seriously believe an unrelated medical charity simply gave this POS nearly $1 million in cash since 2022 to "fund operations" with no strings attached? And then the auditor reports it "exists as a benefactor for the Company through the owners
BIEI GRPS HALB
primecomm primecomm 5 분 전
$TNXP highly undervalued. $$$$$
TNXP
NYBob NYBob 5 분 전
DECEMBER PRESENTATION AND VIDEO

https://monumentmining.com/site/assets/files/4374/mmy-corporate-presentation-december-2024.pdf https://www.youtube.com/watch?v=l_MKf3lA37g


BNN ca presentation video for next 2 weeks is online



[yt]l_M
MMY
spdpro spdpro 5 분 전
spy div >
https://investorshub.advfn.com/uimage/uploads/2024/12/20/zmcbeaaa.JPG
linkvest linkvest 5 분 전
600,262 is left on the ASK of the 12s.... Looks like the 13s only has about 6million on them... Pretty thin and will run up some easy with a little persuasion lol.
RDAR
runncoach runncoach 5 분 전
I'm suggesting he bought to keep the company's listing and float the company til they find funding since they can't fund a P3 trial. It's not a strong position to negotiate from. I don't think I'm saying anything controversial or that isn't common sense at this point. I expect them to find something
NRSN
dstock07734 dstock07734 5 분 전
marty,

I put plenty on my ignore list. Have you done any soul-searching on why I didn't do that to you?

Here is why. I always think of you as a kid who is just lost. I just want to see if I can send you some alarms before you go broke and become homeless.
NWBO
RIGATONI RIGATONI 5 분 전
.24 hitting ~Rig
LowFloatLopes LowFloatLopes 5 분 전
Get your shares quick it's about to takeoff 
NUKK
StockItOut StockItOut 6 분 전
You are excellent, like quester, at lying to yourself, and thus lying to us.

95% (est.) of your posts contain no facts, just your opinions.
XERI
georgie18 georgie18 6 분 전
Lol...🥳
Konaploinks Konaploinks 6 분 전
The word is getting out about how IonQ is the leader in Quantum computing and networking. With over 600 patents and counting, they will be hard to catch now.h o d 47.41.
IONQ
georgie18 georgie18 6 분 전
Lol...go naked...🥳got to do that on Monday...all my stuff is New York so as much as it pains me gotta switch to Jersey...Those grandkids are causing havoc...
Not likely Not likely 6 분 전
You're a stand up guy.
EEGI
govprs govprs 7 분 전
I sold everything.  Big loss but wasn't going to wait this out further.  It's a shame mgmt was so confident back in April.  Baby biotechs simply haven't been good to me.  
GALT
janice shell janice shell 7 분 전
https://bsky.app/profile/rachelbitecofer.bsky.social/post/3ldp5abpjxc2d
dstock07734 dstock07734 7 분 전
Take a contrarian thought. I must have posted direct replies to your boss with facts and data. Did you see your boss had one single legit reply? That gives you a hint that you follow the wrong people.
NWBO
RIGATONI RIGATONI 7 분 전
More volume .22 cleared ~Rig
Screech691 Screech691 7 분 전
Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer by fostering a thriving ecosystem of pla
SGTM

최근 히스토리

Delayed Upgrade Clock