ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Spetz Inc

Spetz Inc (SPTZ)

0.45
0.00
(0.00%)
마감 05 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.13-22.41379310340.580.580.43511100.44291336CS
40.0512.50.40.980.4167710.63997202CS
120.355373.6842105260.0950.980.095207230.40582597CS
260.355373.6842105260.0950.980.05113570.34863013CS
520.128.57142857140.350.980.0571290.31236061CS
156-2.55-85340.05799011.46118002CS
260-2.55-85340.05799011.46118002CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17410395000.4500.000.450.450.451071
17407803000.4500.000.450.450.450
17406939000.450.0153.450.450.450.451858
17406075000.43500.000.4350.4350.435112
17405211000.435-0.015-3.330.580.580.4352511
17404347000.45-0.05-10.000.4650.4650.452835
17401755000.500.000.50.50.52000
17400891000.500.000.50.50.5305
17400027000.500.000.50.50.5558
17399163000.500.000.510.510.52568
17395707000.5-0.11-18.030.550.550.518129
17394843000.610.011.670.50.610.533332
17393979000.6-0.05-7.690.60.620.615729
17393115000.6500.000.650.650.65940
17392251000.65-0.1-13.330.710.710.6544610
17389659000.750.0710.290.740.750.7418786
17388795000.68-0.08-10.530.980.980.6832925
17387931000.760.1626.670.610.80.652050
17387067000.60.120.000.40.60.488337
17386203000.500.000.50.50.50
17383611000.50.125.000.440.550.44107360
17382747000.40.0411.110.40.4050.411687
17381883000.36-0.005-1.370.360.360.35540532
17381019000.3650.0051.390.3650.3650.365500
17380155000.3600.000.360.360.36268
17377563000.3600.000.360.360.360
17376699000.36-0.005-1.370.360.360.362370
17375835000.3650.0051.390.3650.3650.3652470
17374971000.3600.000.3650.3650.363482
17374107000.3600.000.330.40.3310797
17371515000.360.012.860.34499990.360.33110031
17370651000.3500.000.350.350.352000
17369787000.350.00500011.450.350.350.35863
17368923000.34499990.02499997.810.320.34499990.3217853
17368059000.3200.000.320.320.326134
17365467000.3200.000.3950.3950.3113215
17364603000.3200.000.3250.380.32148099
17363739000.320.026.670.34499990.370.3119215
17362875000.30.0730.430.2450.30.24537368
17362011000.230.0421.050.20.230.228760
17359419000.190.02515.150.1850.190.18511992
17358555000.1650.01510.000.1650.1650.165604
17356827000.1500.000.150.150.153900
17355963000.15-0.08-34.780.1950.1950.1547165
17353371000.2300.000.230.230.23847
17350779000.2300.000.230.230.23506
17349915000.230.0052.220.230.230.23609
17347323000.2250.08560.710.140.250.1459353
17346459000.140.0440.000.110.140.1132954
17345595000.100.000.10.10.18253
17344731000.100.000.10.10.13500
17343867000.1-0.01-9.090.10.10.13153
17341275000.110.0110.000.110.110.112587
17340411000.100.000.10.10.10
17339547000.10.0055.260.10.10.12892
17338683000.09500.000.0950.0950.095498
17337819000.09500.000.0950.0950.0950
17335227000.095-0.005-5.000.0950.0950.0952418
17334363000.100.000.10.10.13520
17333499000.100.000.10.10.10