ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Spetz Inc

Spetz Inc (SPTZ)

0.23
0.00
(0.00%)
마감 30 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.23
매수가
0.16
매도가
0.275
거래량
847
0.00 일간 변동폭 0.00
0.05 52주 범위 0.40
전일 종가
0.23
개장가
-
최근 거래 시간
264
@
0.24
마지막 거래 시간
평균 볼륨(3m)
4,062
재정 규모
-
VWAP
-

SPTZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0964.28571428570.140.250.14201560.2250922CS
40.12109.0909090910.110.250.09573310.16766593CS
120.15187.50.080.250.0640620.13430727CS
260.0156.976744186050.2150.250.0545180.12504223CS
520.09570.37037037040.1350.40.0537550.15684529CS
156-2.77-92.3333333333340.05838121.47312175CS
260-2.77-92.3333333333340.05838121.47312175CS

SPTZ - Frequently Asked Questions (FAQ)

What is the current Spetz share price?
The current share price of Spetz is $ 0.23
What is the 1 year trading range for Spetz share price?
Spetz has traded in the range of $ 0.05 to $ 0.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M
Hikerbc Hikerbc 5 분 전
Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
AMC GME
JonDoe1 JonDoe1 6 분 전
Could be many things. Possibly a little real gold. Who knows? It for sure isn't the 30 million in gold they have claimed to have for years and haven't shown any evidence of years after they PRd that they would.
AABB
TightCoil TightCoil 8 분 전
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Even Think About Looking Back
For Monday 12/30
Break Out Imminent - Push Open The Door
Rally Like Never Before
RALLY SALLY - PUMP - BASHERES ARE LOOSERS
FNMA
mc73 mc73 8 분 전
style="font-size: 16px"https://finance.yahoo.com/news/cardio-diagnostics-announces-publication-study-123100950.html
style="font-size: 16px"

style="font-size: 16px"CHICAGO, April 29, 2024--New study finds that Cardio Diagnostics' PrecisionCHD™ test could save health
CDIO
4gh1rx 4gh1rx 8 분 전
$AXXA liquidity drying up

$AXXA

_______________________

A long hot journey across open ground stretches ahead for AXXA investors, all knowing that Boris is selfishly hoarding the entire float for himself.
________________________
https://
AXXA
Hestheman47 Hestheman47 8 분 전
People like you just don't get it.......done with this convo.
SYIN
flipper44 flipper44 8 분 전
That’s kind of antiquated.

Yes upon any approval Media is important.

More importantly is filling in the missing gap.

1. Who is/are the current companies we have contracts signed for:
A. A complementary basket trial planned and designed?
B.
NWBO
JohnnyRodz JohnnyRodz 9 분 전
JohnDope1,"NO GOLD" What is the yellow stuff being heated up in that furnace in the Ezatlan On-Site Labratory? Nacho Cheese perhaps! GTFOH
AABB
cjstocksup cjstocksup 9 분 전
https://x.com/elonmuskADO/status/1873418101250985989
Motor-goater Motor-goater 9 분 전
Well now we know exactly who sent you!!!! Ha ha ha ha
CNNA
cjstocksup cjstocksup 9 분 전
This makes me so angry. Every day now he is sending the Ukraine our money and military equipment etc.
https://x.com/ZelenskyyUa/status/1873454861645197577
Waynewayne Waynewayne 10 분 전
Thanks I’m kinda new here now I know!
HMBL
cjstocksup cjstocksup 11 분 전
Collection of the craziest 9/11 attack videos that exist. Thread🧵

1. Video shows the terrifying debris cloud engulfing fleeing citizens.
https://x.com/PageOf_History/status/1873360532847436055
 stock king 1 stock king 1 12 분 전
Meant 2025
LVVV
cjstocksup cjstocksup 13 분 전
In 2015, Apple tried to CRUSH Spotify.

• Threatened to remove them from App Store
• Demanded 30% of all revenue
• Blocked their app updates

But Spotify's response was genius.

Here's how a Swedish startup outsmarted the world's biggest compan
JonDoe1 JonDoe1 13 분 전
Clearly you missed the point that there is no cash and gold...
AABB
WorstLuck WorstLuck 14 분 전
A different CEO would not have made ENTA’s compounds better.

Assuming that it was reasonable to develop NASH compounds, I'm curious what your thoughts are on if/how they could have killed that program more efficiently. (I don't have any insights on that particular program and won't h
ENTA
cjstocksup cjstocksup 15 분 전
https://x.com/BGatesIsaPyscho/status/1873299604080607330
janice shell janice shell 16 분 전
lol, no, he did not. But it did go out under his name.
suzuki1a suzuki1a 17 분 전
Lodas is just an all around do gooder! He just wants to be right! If this MB shut down tomorrow he’d need MORE medication. And remember he does have trouble with zeros. Was it 2.5 million or was it 2.6 billion!!
COOP
sam1933 sam1933 17 분 전
If anyone wants to know why Hedera is about to be such a force in crypto.
This video is a good place to start.

[yt]B9u6aWdjMYA[/yt]

If anyone wants to know why
HBARUSD
WooptdooU WooptdooU 18 분 전
Grifter lebby looked ill...or just wimpy...hahaha, dr, dr, what a joke...eom
LWLG
janice shell janice shell 18 분 전
Omeprazole? Do you put it in cheese?
SSKILLZ1 SSKILLZ1 18 분 전
Researcher59, Your list has added 1 more name to my potential buy list after research, that I have never looked at before until today. So there is that. All is just my opinion, and I could always be wrong though.
WooptdooU WooptdooU 18 분 전
That GRIFTER lebby and his sf family completely MISGUIDED nasdaq, shareholders and innocent investors. He was and still is a wimpy, lying pozo type.
LWLG