ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
PowerStone Metals Corp

PowerStone Metals Corp (PS)

0.04
0.00
(0.00%)
마감 24 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.04
매수가
0.04
매도가
0.04
거래량
-
0.00 일간 변동폭 0.00
0.02 52주 범위 0.095
전일 종가
0.04
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
29,077
재정 규모
-
VWAP
-

PS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.040.040.0400CS
4-0.01-200.050.050.042220.04CS
12-0.01-200.050.0950.02290770.07238509CS
26-0.005-11.11111111110.0450.0950.02203770.06242134CS
52000.040.0950.02206060.05866747CS
156-0.035-46.66666666670.0750.120.015211650.0610161CS
260-0.035-46.66666666670.0750.120.015211650.0610161CS

PS - Frequently Asked Questions (FAQ)

What is the current PowerStone Metals share price?
The current share price of PowerStone Metals is $ 0.04
What is the 1 year trading range for PowerStone Metals share price?
PowerStone Metals has traded in the range of $ 0.02 to $ 0.095 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLTEClara Technologies Corp
$ 1.00
(300.00%)
4k
AITTTrenchant Technologies Capital Corp
$ 0.20
(150.00%)
404.45k
FGFLFirst Growth Funds Limited
$ 0.01
(100.00%)
60k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
23k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
6k
FFF55 North Mining Inc
$ 0.005
(-66.67%)
9k
ADPAdelphi Metals Inc
$ 0.09
(-55.00%)
1.4k
MLKMMayo Lake Minerals Inc
$ 0.015
(-50.00%)
5.3k
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
28k
GRMGreat Republic Mining Corp
$ 0.015
(-40.00%)
2k
HVWHi View Resources Inc
$ 0.065
(18.18%)
5.41M
WHIPCredissential Inc
$ 0.13
(13.04%)
5.26M
VTALJustera Health Ltd
$ 0.01
(0.00%)
4.03M
ONCOOnco Innovations Limited
$ 2.20
(20.22%)
3.07M
CACRKWG Resources Inc
$ 0.015
(0.00%)
1.94M
eur06 eur06 4 분 전
Like this
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=157263214
Look at that date dino!!
TGLO
TGLO
IVRT IVRT 5 분 전
o/t It's ok dude. Most of my prose are to illicit responses. I'm just one tiny gnat on Earth's butt. I have no sway at all. My posts are for entertainment. I do; however, have those shares. Take my diatribes with a grain of salt. I mean no malice toward anyone. I'm 71 years old. We old peop
BMXI
333randy 333randy 6 분 전
yes donnie is a complete failure billionaire president , i dont care what u think about anyone really i use just common sense logic and your statement dosnt have that in it ,therefore i cant belive it ,and yes i cant type before u go there it wont affend me , and at this point this company trash but
TPTW
marcis marcis 8 분 전
You please STFU your highness of nothingness

No one holding shares is a loser here, except ones the don’t own, but spend time telling people what is not good

STFU
RDAR
Chiron Chiron 8 분 전
I've got 5m shares now, fully expect a test of .002 - .003 very soon. The conference next week may bring in the silent whales - don't get caught without shares when that happens
RDAR
SkeBallLarry SkeBallLarry 11 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 11 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 12 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 12 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
GSEmasterblaster GSEmasterblaster 12 분 전
do you have the link for Pulte's hearing schedule?
FNMA
marcis marcis 13 분 전
Exactly! And, the 6 month chart has a 900 percent gain ! Too funny how you leave this item out.


Nobody has lost money here
RDAR
mfayman mfayman 13 분 전
NIP Group has an extensive global footprint with operations across Asia, Europe, Middle East and South America, enhancing its presence in the esports and digital entertainment sectors. Sky is the limit NIPG
NIPG
deri21 deri21 13 분 전
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
SkeBallLarry SkeBallLarry 13 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 13 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
deri21 deri21 14 분 전
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
333randy 333randy 14 분 전
what junk i wish i could get some cheaper share u been telling me about sitting waiting on buy button
ALST
mfayman mfayman 15 분 전
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
mfayman mfayman 15 분 전
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
FireMechanic FireMechanic 15 분 전
60 days gonna be here PDQ mr denn55. After it does are you finally gonna admit they F'd us over.
CNRC
TURCH TURCH 15 분 전
$DEFTF @3 yesterday

another one for IR to check next yr 😉

Regards
DEFTF
TheKid5 TheKid5 15 분 전
https://thestreetreports.com/clean-vision-otcqb-clnv-reinforcing-commitment-to-circular-plastic-economy-moves-closer-to-green-bond-offering/ GREEN BOND NEWS
CLNV
TrendTrade2016 TrendTrade2016 16 분 전
NEXT STOP .005 OUCH!!!!!
GVSI
fuagf fuagf 18 분 전
Could it be...

https://www.youtube.com/watch?v=JYliye2_vf4

최근 히스토리

Delayed Upgrade Clock