ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PowerStone Metals Corp

PowerStone Metals Corp (PS)

0.07
0.02
(40.00%)
마감 21 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.07
매수가
0.04
매도가
0.065
거래량
1,336
0.07 일간 변동폭 0.07
0.02 52주 범위 0.095
전일 종가
0.05
개장가
0.07
최근 거래 시간
336
@
0.07
마지막 거래 시간
평균 볼륨(3m)
29,930
재정 규모
-
VWAP
-

PS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01527.27272727270.0550.080.0532700.05970761CS
40.0116.66666666670.060.0950.02731220.07475384CS
120.0351000.0350.0950.02299300.0701465CS
260.03750.040.0950.02210870.06210587CS
520.0116.66666666670.060.0950.02225210.05735578CS
156-0.005-6.666666666670.0750.120.015221650.0610235CS
260-0.005-6.666666666670.0750.120.015221650.0610235CS

PS - Frequently Asked Questions (FAQ)

What is the current PowerStone Metals share price?
The current share price of PowerStone Metals is $ 0.07
What is the 1 year trading range for PowerStone Metals share price?
PowerStone Metals has traded in the range of $ 0.02 to $ 0.095 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M
mrfence mrfence 4 분 전
Naked shorts are never reconciled unless there's a symbol change.
FNMA
StayHumble StayHumble 7 분 전
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Moonboy1 Moonboy1 8 분 전
?? Not even close to being priced in. JMO of course. GL. If it drifts lower I'll be adding shares. But the news is not priced in.
TNXP
Moonboy1 Moonboy1 8 분 전
?? Not even close to being priced in. JMO of course. GL. If it drifts lower I'll be adding shares. But the news is not priced in.
TNXP
Chiugray Chiugray 8 분 전
You're right. These bashers probably have short positions on 100s of companies, yet they have all day to focus on NWBO. It just goes to show where these bashers see their greatest exposure for financial loss to be.

It is the inverse of what Retail Longs properly have identified in NW
NWBO
JJ8 JJ8 10 분 전
If that makes them happier, no problem.

That's what I wish for everybody.

Cheers & Happy Holidays.

GLTY & GLTA
IONQ
Bionic Man Bionic Man 11 분 전
I never followed his stupidity,.  Only asking where your buddy was.  I got out way before it hit trips.  I always take responsibility for my investments and never take advice from a message board.
NSAV
robinandthe7hoods robinandthe7hoods 12 분 전
Gabriel Rene response after looking at the two previous posts about Open AI's ARC test results...
https://x.com/GReal1111/status/1870295602963059002?t=uXMMENxZc8JRZ3vlbcKVXQ&s=19
VRSSF
Mr. Dragon Mr. Dragon 12 분 전
He's the one that filed it.
DPLS
Investor082 Investor082 13 분 전
I am assuming you’re directing that towards LP? Would fit the bill perfectly for all the lies, loss of money and time over the years.
NWBO
janice shell janice shell 15 분 전
The owl was a perfect topper, and seemed to realize it.
DMC8 DMC8 16 분 전
https://www.navlindaily.com/article/24340/italy-reclassifies-reimburses-amarin-s-vazkepa
AMRN
dinogreeves dinogreeves 17 분 전
Over 17 million volume after hours. Looks like it rebalanced after close.
SMCI
DonVance DonVance 17 분 전
The recent volatility is extremely normal in crypto.
BTCUSD
OMOLIVES OMOLIVES 18 분 전
That was awesome. I would have loved experiencing that.
Real McCoy Real McCoy 19 분 전
This was liquidated and shares have been dead for years. No employees and no assets.

Couldn’t be more clear.
Lishur Lishur 20 분 전
good to see ENTA going higher...and it will go much higher ..
ENTA
mrfence mrfence 20 분 전
Wrong jpeg, my bad.
https://i.imgflip.com/2/9ehlvc.jpg
FNMA
Oleblue Oleblue 20 분 전
What's this with people recommending their own post?? Is that legal??😃

OBV is trending up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ionq&uf=32&type=4&size=4&sid=208265216&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd
IONQ
ARobinson ARobinson 20 분 전
Hi MrSmith18, what do you think about the websites being taken down? FORW website, SRNW website (both of them), even the subsidiary of FORW website all taken down, for the first time (I think) ever. What are your thoughts? Thanks!
FORW SRNW
Konaploinks Konaploinks 21 분 전
Jack. Exactly. He’s a legend in his own mind. Never post’s his time and sales data. Posts his trades after the fact. Anyone can do that. I don’t think he even knows how to lol. I put a bunch of other bashtards here on iggy days ago. Next! Easy. Just click on more up top. Then click ignore. Ahhhh. N
IONQ
Mr. Dragon Mr. Dragon 22 분 전
TreasureDennis sandbagged the share structure update yet again today. Will the massive dilution be officially added to the OS as a Christmas gift to the few remaining zilla dorks?
Denny also filed to sell 3.5 billion more shares to GHS AND dump 55,555,556 from the restricted pile.
DPLS
WebSlinger WebSlinger 22 분 전
>

Agreed.
KBLB

최근 히스토리

Delayed Upgrade Clock