Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

4,741.00

-20.00

(-0.42%)

마감 22 11월 1:30AM

무역 1051 - 1001 (19:11-19:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:11:10	4743.0	90	AT	4742.0	4743.0	Buy		108,602	1051	LSE
19:11:10	4743.0	45	AT	4742.0	4743.0	Buy		108,512	1050	LSE
19:11:10	4743.0	37	AT	4742.0	4743.0	Buy		108,467	1049	LSE
19:11:10	4743.0	202	AT	4742.0	4743.0	Buy		108,430	1048	LSE
19:11:10	4743.0	310	AT	4742.0	4743.0	Buy		108,228	1047	LSE
19:11:10	4742.0	120	AT	4741.0	4742.0	Buy		107,918	1046	LSE
19:11:10	4742.0	100	AT	4741.0	4742.0	Buy		107,798	1045	LSE
19:11:10	4742.0	57	AT	4741.0	4742.0	Buy		107,698	1044	LSE
19:10:52	4741.22	120	O	4741.0	4742.0	Sell		107,641	1043	LSE
19:10:13	4742.0	29	AT	4742.0	4743.0	Sell		107,521	1042	LSE
19:10:13	4742.0	60	AT	4742.0	4743.0	Sell		107,492	1041	LSE
19:10:13	4742.0	40	AT	4742.0	4743.0	Sell		107,432	1040	LSE
19:10:12	4743.0	87	AT	4743.0	4744.0	Sell		107,392	1039	LSE
19:10:12	4743.0	79	AT	4743.0	4744.0	Sell		107,305	1038	LSE
19:10:12	4743.0	448	AT	4743.0	4744.0	Sell		107,226	1037	LSE
19:10:12	4743.0	385	AT	4743.0	4744.0	Sell		106,778	1036	LSE
19:09:07	4744.0	50	AT	4744.0	4745.0	Sell		106,393	1035	LSE
19:09:07	4744.0	22	AT	4744.0	4746.0	Sell		106,343	1034	LSE
19:09:03	4744.0	35	AT	4743.0	4744.0	Buy		106,321	1033	LSE
19:09:03	4744.0	65	AT	4743.0	4744.0	Buy		106,286	1032	LSE
19:08:53	4743.0	56	AT	4742.0	4743.0	Buy		106,221	1031	LSE
19:08:16	4742.0	30	AT	4741.0	4742.0	Buy		106,165	1030	LSE
19:08:16	4742.0	5	AT	4741.0	4742.0	Buy		106,135	1029	LSE
19:07:11	4741.0	103	O	4741.0	4743.0	Sell		106,130	1028	LSE
19:07:10	4741.0	48	AT	4740.0	4741.0	Buy		106,027	1027	LSE
19:05:35	4739.0	2	AT	4739.0	4740.0	Sell		105,979	1026	LSE
19:05:35	4739.0	8	AT	4738.0	4739.0	Buy		105,977	1025	LSE
19:05:07	4738.0	10	AT	4738.0	4740.0	Sell		105,969	1024	LSE
19:04:55	4738.0	18	AT	4738.0	4739.0	Sell		105,959	1023	LSE
19:04:55	4738.0	65	AT	4738.0	4739.0	Sell		105,941	1022	LSE
19:04:55	4738.0	75	AT	4738.0	4739.0	Sell		105,876	1021	LSE
19:04:55	4738.0	38	AT	4738.0	4739.0	Sell		105,801	1020	LSE
19:04:33	4739.0	291	AT	4739.0	4740.0	Sell		105,763	1019	LSE
19:04:33	4739.0	104	AT	4739.0	4740.0	Sell		105,472	1018	LSE
19:04:33	4739.0	124	AT	4739.0	4740.0	Sell		105,368	1017	LSE
19:04:17	4740.0	67	AT	4740.0	4741.0	Sell		105,244	1016	LSE
19:04:17	4740.0	60	AT	4740.0	4741.0	Sell		105,177	1015	LSE
19:04:17	4740.0	65	AT	4740.0	4741.0	Sell		105,117	1014	LSE
19:04:10	4740.0	6	AT	4739.0	4740.0	Buy		105,052	1013	LSE
19:04:10	4740.0	3	AT	4740.0	4741.0	Sell		105,046	1012	LSE
19:04:10	4740.0	76	AT	4740.0	4741.0	Sell		105,043	1011	LSE
19:04:10	4740.0	45	AT	4740.0	4741.0	Sell		104,967	1010	LSE
19:04:10	4741.0	3	AT	4741.0	4742.0	Sell		104,922	1009	LSE
19:04:10	4741.0	116	AT	4741.0	4742.0	Sell		104,919	1008	LSE
19:04:10	4741.0	79	AT	4741.0	4742.0	Sell		104,803	1007	LSE
19:04:10	4741.0	40	AT	4741.0	4742.0	Sell		104,724	1006	LSE
19:04:10	4741.0	30	AT	4741.0	4742.0	Sell		104,684	1005	LSE
19:03:19	4743.0	139	AT	4741.0	4743.0	Buy		104,654	1004	LSE
19:03:19	4743.0	77	AT	4741.0	4743.0	Buy		104,515	1003	LSE
19:03:19	4743.0	81	AT	4741.0	4743.0	Buy		104,438	1002	LSE
19:03:19	4743.0	69	AT	4741.0	4743.0	Buy		104,357	1001	LSE

Reckitt Benckiser

DJ US Tobacco Total Stoc...

DJ Canada Index USD

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관