Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

4,881.00

42.00

( 0.87% )

업데이트: 19:33:10

무역 2298 - 2201 (19:48-19:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:48:14	4874.0	9	AT	4874.0	4875.0	Sell		116,350	2298	LSE
19:48:14	4874.0	43	AT	4874.0	4875.0	Sell		116,341	2297	LSE
19:48:14	4874.0	11	AT	4874.0	4875.0	Sell		116,298	2296	LSE
19:48:14	4874.0	7	AT	4874.0	4875.0	Sell		116,287	2295	LSE
19:48:14	4874.0	11	AT	4874.0	4875.0	Sell		116,280	2294	LSE
19:48:04	4874.593	355	O	4874.0	4876.0	Sell		116,269	2293	LSE
19:47:03	4875.0	59	AT	4874.0	4875.0	Buy		115,914	2292	LSE
19:47:03	4875.0	5	AT	4874.0	4875.0	Buy		115,855	2291	LSE
19:46:53	4875.0	24	AT	4875.0	4876.0	Sell		115,850	2290	LSE
19:46:53	4875.0	12	AT	4875.0	4876.0	Sell		115,826	2289	LSE
19:46:45	4875.0	23	AT	4874.0	4875.0	Buy		115,814	2288	LSE
19:46:39	4875.0	82	AT	4874.0	4875.0	Buy		115,791	2287	LSE
19:46:32	4874.0	30	AT	4873.0	4874.0	Buy		115,709	2286	LSE
19:46:32	4874.0	72	AT	4873.0	4874.0	Buy		115,679	2285	LSE
19:46:28	4873.0	72	AT	4872.0	4873.0	Buy		115,607	2284	LSE
19:45:59	4872.0	14	AT	4871.0	4872.0	Buy		115,535	2283	LSE
19:45:59	4872.0	38	AT	4871.0	4872.0	Buy		115,521	2282	LSE
19:45:54	4872.0	120	AT	4872.0	4873.0	Sell		115,483	2281	LSE
19:45:54	4872.0	71	AT	4872.0	4873.0	Sell		115,363	2280	LSE
19:45:54	4872.0	60	AT	4871.0	4872.0	Buy		115,292	2279	LSE
19:45:54	4872.0	78	AT	4871.0	4872.0	Buy		115,232	2278	LSE
19:45:54	4872.0	10	AT	4871.0	4872.0	Buy		115,154	2277	LSE
19:45:05	4871.0	80	AT	4871.0	4872.0	Sell		115,144	2276	LSE
19:45:05	4871.0	39	AT	4869.0	4871.0	Buy		115,064	2275	LSE
19:45:02	4870.0	8	AT	4870.0	4872.0	Sell		115,025	2274	LSE
19:45:02	4870.0	20	AT	4870.0	4872.0	Sell		115,017	2273	LSE
19:45:02	4870.0	58	AT	4870.0	4872.0	Sell		114,997	2272	LSE
19:45:02	4870.0	1	AT	4870.0	4872.0	Sell		114,939	2271	LSE
19:45:02	4870.0	27	AT	4870.0	4872.0	Sell		114,938	2270	LSE
19:44:40	4871.0	26	AT	4871.0	4872.0	Sell		114,911	2269	LSE
19:44:36	4872.0	24	AT	4872.0	4873.0	Sell		114,885	2268	LSE
19:44:30	4872.0	50	AT	4872.0	4873.0	Sell		114,861	2267	LSE
19:44:30	4872.0	7	AT	4872.0	4873.0	Sell		114,811	2266	LSE
19:44:18	4874.0	11	AT	4874.0	4875.0	Sell		114,804	2265	LSE
19:44:14	4874.0	20	AT	4874.0	4875.0	Sell		114,793	2264	LSE
19:44:13	4875.0	11	AT	4875.0	4876.0	Sell		114,773	2263	LSE
19:44:13	4875.0	10	AT	4875.0	4876.0	Sell		114,762	2262	LSE
19:43:49	4875.0	24	AT	4874.0	4875.0	Buy		114,752	2261	LSE
19:43:49	4875.0	23	AT	4874.0	4875.0	Buy		114,728	2260	LSE
19:43:41	4874.999	2	O	4874.0	4875.0	Buy		114,705	2259	LSE
19:42:48	4875.0	37	AT	4874.0	4875.0	Buy		114,703	2258	LSE
19:42:19	4875.0	40	AT	4875.0	4876.0	Sell		114,666	2257	LSE
19:42:19	4875.0	40	AT	4875.0	4876.0	Sell		114,626	2256	LSE
19:42:19	4875.0	70	AT	4875.0	4876.0	Sell		114,586	2255	LSE
19:42:15	4872.89	100	O	4873.0	4875.0	Sell		114,516	2254	LSE
19:42:14	4873.0	34	AT	4872.0	4873.0	Buy		114,416	2253	LSE
19:42:14	4873.0	19	AT	4872.0	4873.0	Buy		114,382	2252	LSE
19:42:14	4873.0	35	AT	4872.0	4873.0	Buy		114,363	2251	LSE
19:42:14	4873.0	35	AT	4872.0	4873.0	Buy		114,328	2250	LSE
19:42:14	4873.0	13	AT	4872.0	4873.0	Buy		114,293	2249	LSE
19:41:52	4873.0	8	AT	4873.0	4874.0	Sell		114,280	2248	LSE
19:41:52	4873.0	28	AT	4873.0	4874.0	Sell		114,272	2247	LSE
19:41:52	4873.0	3	AT	4873.0	4874.0	Sell		114,244	2246	LSE
19:41:48	4874.0	24	AT	4873.0	4874.0	Buy		114,241	2245	LSE
19:41:42	4874.0	35	AT	4873.0	4874.0	Buy		114,217	2244	LSE
19:41:42	4874.0	79	AT	4874.0	4875.0	Sell		114,182	2243	LSE
19:41:42	4874.0	74	AT	4874.0	4875.0	Sell		114,103	2242	LSE
19:41:42	4874.0	14	AT	4874.0	4875.0	Sell		114,029	2241	LSE
19:41:42	4874.0	42	AT	4874.0	4875.0	Sell		114,015	2240	LSE
19:41:37	4875.0	14	AT	4874.0	4875.0	Buy		113,973	2239	LSE
19:41:37	4875.0	9	AT	4875.0	4876.0	Sell		113,959	2238	LSE
19:41:37	4875.0	82	AT	4875.0	4876.0	Sell		113,950	2237	LSE
19:41:21	4875.0	50	O	4875.0	4876.0	Sell		113,868	2236	LSE
19:41:21	4875.0	39	O	4875.0	4876.0	Sell		113,818	2235	LSE
19:41:20	4875.0	13	AT	4875.0	4876.0	Sell		113,779	2234	LSE
19:41:20	4875.0	71	AT	4875.0	4876.0	Sell		113,766	2233	LSE
19:41:20	4875.0	166	AT	4874.0	4875.0	Buy		113,695	2232	LSE
19:41:20	4875.0	40	AT	4874.0	4875.0	Buy		113,529	2231	LSE
19:41:20	4875.0	62	AT	4874.0	4875.0	Buy		113,489	2230	LSE
19:41:20	4875.0	120	AT	4875.0	4876.0	Sell		113,427	2229	LSE
19:41:20	4875.0	9	AT	4875.0	4876.0	Sell		113,307	2228	LSE
19:41:20	4875.0	9	AT	4875.0	4876.0	Sell		113,298	2227	LSE
19:41:20	4875.0	58	AT	4875.0	4876.0	Sell		113,289	2226	LSE
19:41:20	4875.0	32	AT	4875.0	4876.0	Sell		113,231	2225	LSE
19:41:20	4875.0	13	AT	4875.0	4876.0	Sell		113,199	2224	LSE
19:41:20	4875.0	11	AT	4875.0	4876.0	Sell		113,186	2223	LSE
19:40:18	4875.0	3	AT	4875.0	4876.0	Sell		113,175	2222	LSE
19:40:18	4875.0	55	AT	4875.0	4876.0	Sell		113,172	2221	LSE
19:40:18	4875.0	3	AT	4875.0	4876.0	Sell		113,117	2220	LSE
19:40:18	4876.0	11	AT	4876.0	4877.0	Sell		113,114	2219	LSE
19:40:18	4876.0	12	AT	4876.0	4877.0	Sell		113,103	2218	LSE
19:40:00	4877.0	7	AT	4877.0	4878.0	Sell		113,091	2217	LSE
19:40:00	4877.0	8	AT	4877.0	4878.0	Sell		113,084	2216	LSE
19:39:35	4877.0	69	AT	4876.0	4877.0	Buy		113,076	2215	LSE
19:39:35	4877.0	85	AT	4876.0	4877.0	Buy		113,007	2214	LSE
19:38:55	4877.0	4	O	4876.0	4877.0	Buy		112,922	2213	LSE
19:38:55	4877.0	12	AT	4877.0	4878.0	Sell		112,918	2212	LSE
19:38:55	4877.0	34	AT	4877.0	4878.0	Sell		112,906	2211	LSE
19:38:55	4877.0	37	AT	4877.0	4878.0	Sell		112,872	2210	LSE
19:38:31	4878.0	13	AT	4878.0	4879.0	Sell		112,835	2209	LSE
19:38:31	4878.0	10	AT	4878.0	4879.0	Sell		112,822	2208	LSE
19:38:19	4878.0	34	AT	4877.0	4878.0	Buy		112,812	2207	LSE
19:38:19	4878.0	16	AT	4877.0	4878.0	Buy		112,778	2206	LSE
19:38:14	4878.0	7	AT	4877.0	4878.0	Buy		112,762	2205	LSE
19:38:05	4878.0	17	AT	4877.0	4878.0	Buy		112,755	2204	LSE
19:38:05	4878.0	85	AT	4877.0	4878.0	Buy		112,738	2203	LSE
19:36:51	4879.0	49	AT	4879.0	4880.0	Sell		112,653	2202	LSE
19:36:19	4880.0	23	AT	4880.0	4881.0	Sell		112,604	2201	LSE

Reckitt Benckiser

Societe Generale Effekten

Vontobel Financial Produ...

Melrose Industries

Jpmorgan Global Growth &...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관