Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

4,884.00

45.00

( 0.93% )

업데이트: 19:27:21

무역 651 - 601 (16:36-16:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:36:00	4868.586	210	O	4868.0	4870.0	Sell		34,119	651	LSE
16:35:45	4869.0	8	AT	4869.0	4870.0	Sell		33,909	650	LSE
16:35:45	4869.0	33	AT	4867.0	4869.0	Buy		33,901	649	LSE
16:35:45	4869.0	21	AT	4869.0	4870.0	Sell		33,868	648	LSE
16:35:35	4869.0	25	AT	4869.0	4871.0	Sell		33,847	647	LSE
16:35:35	4870.0	32	AT	4870.0	4871.0	Sell		33,822	646	LSE
16:35:35	4870.0	28	AT	4870.0	4872.0	Sell		33,790	645	LSE
16:35:35	4870.0	25	AT	4870.0	4872.0	Sell		33,762	644	LSE
16:35:35	4870.0	45	AT	4870.0	4872.0	Sell		33,737	643	LSE
16:35:35	4870.0	29	AT	4870.0	4872.0	Sell		33,692	642	LSE
16:35:35	4871.0	68	AT	4869.0	4871.0	Buy		33,663	641	LSE
16:35:25	4869.0	53	AT	4869.0	4872.0	Sell		33,595	640	LSE
16:35:25	4870.0	107	AT	4868.0	4870.0	Buy		33,542	639	LSE
16:35:06	4869.0	39	AT	4869.0	4871.0	Sell		33,435	638	LSE
16:35:06	4869.0	22	AT	4869.0	4871.0	Sell		33,396	637	LSE
16:35:05	4869.0	9	AT	4868.0	4869.0	Buy		33,374	636	LSE
16:35:05	4869.0	13	AT	4868.0	4869.0	Buy		33,365	635	LSE
16:35:05	4869.0	19	AT	4868.0	4869.0	Buy		33,352	634	LSE
16:35:05	4869.0	26	AT	4868.0	4869.0	Buy		33,333	633	LSE
16:34:56	4868.0	7	AT	4868.0	4869.0	Sell		33,307	632	LSE
16:34:56	4868.0	15	AT	4868.0	4869.0	Sell		33,300	631	LSE
16:34:56	4868.0	12	AT	4868.0	4869.0	Sell		33,285	630	LSE
16:34:56	4868.0	37	AT	4868.0	4869.0	Sell		33,273	629	LSE
16:34:56	4869.0	7	AT	4868.0	4869.0	Buy		33,236	628	LSE
16:34:56	4869.0	46	AT	4868.0	4869.0	Buy		33,229	627	LSE
16:34:56	4869.0	34	AT	4868.0	4869.0	Buy		33,183	626	LSE
16:34:34	4869.0	13	AT	4868.0	4869.0	Buy		33,149	625	LSE
16:34:34	4868.0	13	AT	4868.0	4871.0	Sell		33,136	624	LSE
16:34:34	4869.0	31	AT	4867.0	4869.0	Buy		33,123	623	LSE
16:34:34	4869.0	5	AT	4867.0	4869.0	Buy		33,092	622	LSE
16:34:03	4868.0	18	AT	4866.0	4868.0	Buy		33,087	621	LSE
16:34:01	4866.0	1	O	4866.0	4868.0	Sell		33,069	620	LSE
16:33:45	4867.0	3	AT	4867.0	4869.0	Sell		33,068	619	LSE
16:33:45	4867.0	4	AT	4867.0	4869.0	Sell		33,065	618	LSE
16:33:45	4867.0	7	AT	4867.0	4869.0	Sell		33,061	617	LSE
16:33:45	4867.0	53	AT	4867.0	4869.0	Sell		33,054	616	LSE
16:33:45	4867.0	45	AT	4867.0	4869.0	Sell		33,001	615	LSE
16:33:35	4868.0	10	AT	4868.0	4869.0	Sell		32,956	614	LSE
16:33:35	4868.0	54	AT	4868.0	4869.0	Sell		32,946	613	LSE
16:33:35	4868.0	17	AT	4868.0	4869.0	Sell		32,892	612	LSE
16:33:35	4868.0	47	AT	4868.0	4869.0	Sell		32,875	611	LSE
16:33:35	4868.0	23	AT	4868.0	4869.0	Sell		32,828	610	LSE
16:33:35	4868.0	45	AT	4868.0	4869.0	Sell		32,805	609	LSE
16:33:35	4869.0	22	AT	4868.0	4869.0	Buy		32,760	608	LSE
16:33:12	4868.0	67	AT	4866.0	4868.0	Buy		32,738	607	LSE
16:32:43	4866.0	23	AT	4866.0	4868.0	Sell		32,671	606	LSE
16:32:33	4865.0	43	AT	4865.0	4866.0	Sell		32,648	605	LSE
16:32:33	4865.0	14	AT	4864.0	4865.0	Buy		32,605	604	LSE
16:32:33	4865.0	22	AT	4864.0	4865.0	Buy		32,591	603	LSE
16:32:33	4865.0	66	AT	4864.0	4865.0	Buy		32,569	602	LSE
16:32:33	4865.0	26	AT	4864.0	4865.0	Buy		32,503	601	LSE

Reckitt Benckiser

Vontobel Financial Produ...

Yieldmax Ai Option Incom...

Vontobel Financial Produ...

OMX Iceland 15 EUR GI

INTESA SANPAOLO

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Grayscale Future of Fina...

Intesa Sanpaolo

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관