Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

4,881.00

42.00

( 0.87% )

업데이트: 19:33:10

무역 1251 - 1201 (17:30-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:45	4887.0	19	AT	4887.0	4888.0	Sell		67,923	1251	LSE
17:30:45	4888.0	21	AT	4888.0	4890.0	Sell		67,904	1250	LSE
17:30:45	4888.0	14	AT	4888.0	4890.0	Sell		67,883	1249	LSE
17:30:43	4888.0	1300	O	4888.0	4890.0	Sell		67,869	1248	LSE
17:30:28	4888.0	65	AT	4886.0	4888.0	Buy		66,569	1247	LSE
17:30:03	4886.0	147	AT	4884.0	4886.0	Buy		66,504	1246	LSE
17:30:03	4886.0	107	AT	4884.0	4886.0	Buy		66,357	1245	LSE
17:30:03	4885.0	54	AT	4883.0	4885.0	Buy		66,250	1244	LSE
17:30:03	4885.0	94	AT	4883.0	4885.0	Buy		66,196	1243	LSE
17:28:59	4884.0	70	AT	4882.0	4884.0	Buy		66,102	1242	LSE
17:28:58	4884.0	10	AT	4884.0	4885.0	Sell		66,032	1241	LSE
17:28:58	4884.0	50	AT	4884.0	4885.0	Sell		66,022	1240	LSE
17:28:32	4885.0	71	AT	4884.0	4885.0	Buy		65,972	1239	LSE
17:28:32	4885.0	11	AT	4885.0	4887.0	Sell		65,901	1238	LSE
17:28:32	4885.0	9	AT	4885.0	4887.0	Sell		65,890	1237	LSE
17:28:32	4885.0	43	AT	4885.0	4887.0	Sell		65,881	1236	LSE
17:28:32	4885.0	33	AT	4885.0	4887.0	Sell		65,838	1235	LSE
17:28:32	4886.0	11	AT	4886.0	4888.0	Sell		65,805	1234	LSE
17:28:32	4886.0	11	AT	4886.0	4888.0	Sell		65,794	1233	LSE
17:28:32	4886.0	31	AT	4886.0	4888.0	Sell		65,783	1232	LSE
17:28:30	4886.457	42	O	4886.0	4888.0	Sell		65,752	1231	LSE
17:27:37	4886.0	5	AT	4884.0	4886.0	Buy		65,710	1230	LSE
17:27:29	4884.399	250	O	4884.0	4886.0	Sell		65,705	1229	LSE
17:27:21	4886.0	7	AT	4886.0	4888.0	Sell		65,455	1228	LSE
17:27:21	4886.0	7	AT	4886.0	4888.0	Sell		65,448	1227	LSE
17:26:34	4886.0	108	AT	4884.0	4886.0	Buy		65,441	1226	LSE
17:26:01	4884.0	37	AT	4884.0	4886.0	Sell		65,333	1225	LSE
17:26:01	4884.0	71	AT	4884.0	4886.0	Sell		65,296	1224	LSE
17:25:59	4886.0	10	AT	4886.0	4887.0	Sell		65,225	1223	LSE
17:25:59	4886.0	9	AT	4886.0	4887.0	Sell		65,215	1222	LSE
17:25:41	4887.0	71	AT	4886.0	4887.0	Buy		65,206	1221	LSE
17:25:40	4887.0	7	AT	4887.0	4888.0	Sell		65,135	1220	LSE
17:25:40	4887.0	41	AT	4887.0	4888.0	Sell		65,128	1219	LSE
17:24:19	4886.0	148	AT	4885.0	4886.0	Buy		65,087	1218	LSE
17:24:19	4886.0	5	AT	4885.0	4886.0	Buy		64,939	1217	LSE
17:24:19	4886.0	50	AT	4885.0	4886.0	Buy		64,934	1216	LSE
17:24:19	4886.0	71	AT	4886.0	4888.0	Sell		64,884	1215	LSE
17:24:19	4886.0	7	AT	4886.0	4888.0	Sell		64,813	1214	LSE
17:24:19	4886.0	48	AT	4886.0	4888.0	Sell		64,806	1213	LSE
17:24:19	4887.0	43	AT	4885.0	4887.0	Buy		64,758	1212	LSE
17:24:19	4887.0	20	AT	4885.0	4887.0	Buy		64,715	1211	LSE
17:23:59	4884.0	339	AT	4884.0	4885.0	Sell		64,695	1210	LSE
17:23:59	4884.0	44	AT	4884.0	4885.0	Sell		64,356	1209	LSE
17:23:59	4884.0	2	AT	4884.0	4885.0	Sell		64,312	1208	LSE
17:23:59	4884.0	46	AT	4884.0	4885.0	Sell		64,310	1207	LSE
17:23:59	4885.0	5	AT	4885.0	4886.0	Sell		64,264	1206	LSE
17:23:59	4885.0	7	AT	4885.0	4886.0	Sell		64,259	1205	LSE
17:23:59	4885.0	35	AT	4885.0	4886.0	Sell		64,252	1204	LSE
17:22:25	4885.0	143	O	4885.0	4887.0	Sell		64,217	1203	LSE
17:21:49	4883.0	71	AT	4882.0	4883.0	Buy		64,074	1202	LSE
17:21:49	4883.0	22	AT	4883.0	4885.0	Sell		64,003	1201	LSE

Reckitt Benckiser

Societe Generale Effekten

Corebridge Financial

SG Issuer Societe Generale

Intesa Sanpaolo

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관