Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

4,882.00

43.00

( 0.89% )

업데이트: 19:27:52

무역 1751 - 1701 (18:41-18:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:41:56	4882.0	122	AT	4881.0	4882.0	Buy		92,626	1751	LSE
18:41:52	4881.0	9	AT	4881.0	4882.0	Sell		92,504	1750	LSE
18:41:52	4881.0	19	AT	4881.0	4882.0	Sell		92,495	1749	LSE
18:41:32	4882.0	71	AT	4882.0	4883.0	Sell		92,476	1748	LSE
18:41:32	4882.0	63	AT	4882.0	4883.0	Sell		92,405	1747	LSE
18:41:32	4882.0	71	AT	4882.0	4883.0	Sell		92,342	1746	LSE
18:41:32	4882.0	65	AT	4881.0	4882.0	Buy		92,271	1745	LSE
18:41:29	4882.0	49	AT	4882.0	4883.0	Sell		92,206	1744	LSE
18:41:29	4882.0	96	AT	4882.0	4883.0	Sell		92,157	1743	LSE
18:41:29	4883.0	3	AT	4882.0	4883.0	Buy		92,061	1742	LSE
18:41:29	4883.0	19	AT	4882.0	4883.0	Buy		92,058	1741	LSE
18:41:29	4883.0	32	AT	4882.0	4883.0	Buy		92,039	1740	LSE
18:41:29	4883.0	11	AT	4883.0	4884.0	Sell		92,007	1739	LSE
18:41:29	4883.0	96	AT	4883.0	4884.0	Sell		91,996	1738	LSE
18:41:20	4884.0	11	AT	4884.0	4885.0	Sell		91,900	1737	LSE
18:41:20	4884.0	33	AT	4884.0	4885.0	Sell		91,889	1736	LSE
18:41:20	4884.0	8	AT	4884.0	4885.0	Sell		91,856	1735	LSE
18:41:20	4884.0	7	AT	4884.0	4885.0	Sell		91,848	1734	LSE
18:39:59	4884.0	58	AT	4883.0	4884.0	Buy		91,841	1733	LSE
18:39:31	4884.0	8	AT	4884.0	4885.0	Sell		91,783	1732	LSE
18:39:31	4884.0	16	AT	4884.0	4885.0	Sell		91,775	1731	LSE
18:39:31	4884.0	21	AT	4884.0	4885.0	Sell		91,759	1730	LSE
18:39:31	4884.0	38	AT	4884.0	4885.0	Sell		91,738	1729	LSE
18:39:31	4884.0	158	AT	4884.0	4885.0	Sell		91,700	1728	LSE
18:39:31	4884.0	252	AT	4884.0	4885.0	Sell		91,542	1727	LSE
18:39:30	4885.0	202	O	4884.0	4885.0	Buy		91,290	1726	LSE
18:39:07	4884.423	41	O	4883.0	4885.0	Buy		91,088	1725	LSE
18:38:24	4885.0	146	O	4883.0	4885.0	Buy		91,047	1724	LSE
18:38:18	4883.0	146	O	4883.0	4885.0	Sell		90,901	1723	LSE
18:37:46	4884.0	26	AT	4882.0	4884.0	Buy		90,755	1722	LSE
18:37:46	4884.0	150	AT	4882.0	4884.0	Buy		90,729	1721	LSE
18:37:34	4883.502	40	O	4882.0	4884.0	Buy		90,579	1720	LSE
18:37:30	4883.0	100	AT	4883.0	4884.0	Sell		90,539	1719	LSE
18:37:30	4883.0	7	AT	4883.0	4884.0	Sell		90,439	1718	LSE
18:37:30	4883.0	62	AT	4883.0	4884.0	Sell		90,432	1717	LSE
18:37:20	4884.0	122	O	4883.0	4885.0			90,370	1716	LSE
18:37:05	4885.0	110	AT	4883.0	4885.0	Buy		90,248	1715	LSE
18:37:05	4885.0	32	AT	4883.0	4885.0	Buy		90,138	1714	LSE
18:37:05	4885.0	40	AT	4883.0	4885.0	Buy		90,106	1713	LSE
18:37:05	4885.0	42	AT	4883.0	4885.0	Buy		90,066	1712	LSE
18:37:05	4885.0	9	AT	4885.0	4886.0	Sell		90,024	1711	LSE
18:36:17	4884.75	114	O	4885.0	4887.0	Sell		90,015	1710	LSE
18:36:04	4885.0	71	O	4884.0	4886.0			89,901	1709	LSE
18:36:03	4887.0	81	O	4884.0	4886.0	Buy		89,830	1708	LSE
18:36:03	4887.0	77	O	4884.0	4886.0	Buy		89,749	1707	LSE
18:35:38	4884.96	40	O	4884.0	4886.0	Sell		89,672	1706	LSE
18:35:32	4885.0	2	AT	4885.0	4886.0	Sell		89,632	1705	LSE
18:35:32	4885.0	19	AT	4885.0	4886.0	Sell		89,630	1704	LSE
18:35:32	4885.0	66	AT	4885.0	4886.0	Sell		89,611	1703	LSE
18:35:30	4886.0	13	AT	4886.0	4887.0	Sell		89,545	1702	LSE
18:35:30	4886.0	9	AT	4886.0	4887.0	Sell		89,532	1701	LSE

Reckitt Benckiser

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale

SG Issuer Societe Generale

Intesa Sanpaolo

Intesa Sanpaolo

Accel Entertainment

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관