Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:48:52 | 4892.0 | 71 | AT | 4890.0 | 4892.0 | Buy | 74,475 | 1401 | LSE | |
| 17:48:52 | 4892.0 | 23 | AT | 4890.0 | 4892.0 | Buy | 74,404 | 1400 | LSE | |
| 17:48:47 | 4891.0 | 33 | AT | 4891.0 | 4892.0 | Sell | 74,381 | 1399 | LSE | |
| 17:48:47 | 4891.0 | 9 | AT | 4891.0 | 4892.0 | Sell | 74,348 | 1398 | LSE | |
| 17:48:47 | 4891.0 | 8 | AT | 4891.0 | 4892.0 | Sell | 74,339 | 1397 | LSE | |
| 17:48:47 | 4891.0 | 54 | AT | 4891.0 | 4892.0 | Sell | 74,331 | 1396 | LSE | |
| 17:48:43 | 4892.0 | 52 | AT | 4891.0 | 4892.0 | Buy | 74,277 | 1395 | LSE | |
| 17:47:57 | 4893.0 | 64 | O | 4891.0 | 4893.0 | Buy | 74,225 | 1394 | LSE | |
| 17:46:54 | 4892.0 | 34 | AT | 4891.0 | 4892.0 | Buy | 74,161 | 1393 | LSE | |
| 17:46:46 | 4892.0 | 5 | AT | 4892.0 | 4894.0 | Sell | 74,127 | 1392 | LSE | |
| 17:46:46 | 4892.0 | 58 | AT | 4892.0 | 4894.0 | Sell | 74,122 | 1391 | LSE | |
| 17:45:39 | 4892.0 | 57 | AT | 4891.0 | 4892.0 | Buy | 74,064 | 1390 | LSE | |
| 17:45:37 | 4890.0 | 71 | O | 4890.0 | 4892.0 | Sell | 74,007 | 1389 | LSE | |
| 17:45:36 | 4891.0 | 14 | AT | 4890.0 | 4891.0 | Buy | 73,936 | 1388 | LSE | |
| 17:45:36 | 4891.0 | 25 | AT | 4890.0 | 4891.0 | Buy | 73,922 | 1387 | LSE | |
| 17:45:36 | 4891.0 | 5 | AT | 4891.0 | 4892.0 | Sell | 73,897 | 1386 | LSE | |
| 17:45:36 | 4891.0 | 10 | AT | 4891.0 | 4892.0 | Sell | 73,892 | 1385 | LSE | |
| 17:45:36 | 4891.0 | 11 | AT | 4891.0 | 4892.0 | Sell | 73,882 | 1384 | LSE | |
| 17:45:36 | 4891.0 | 11 | AT | 4891.0 | 4892.0 | Sell | 73,871 | 1383 | LSE | |
| 17:45:36 | 4891.0 | 10 | AT | 4891.0 | 4892.0 | Sell | 73,860 | 1382 | LSE | |
| 17:45:36 | 4891.0 | 6 | AT | 4891.0 | 4892.0 | Sell | 73,850 | 1381 | LSE | |
| 17:45:36 | 4891.0 | 42 | AT | 4891.0 | 4892.0 | Sell | 73,844 | 1380 | LSE | |
| 17:45:36 | 4891.0 | 28 | AT | 4891.0 | 4892.0 | Sell | 73,802 | 1379 | LSE | |
| 17:45:17 | 4891.0 | 5 | AT | 4891.0 | 4892.0 | Sell | 73,774 | 1378 | LSE | |
| 17:45:17 | 4892.0 | 9 | AT | 4891.0 | 4892.0 | Buy | 73,769 | 1377 | LSE | |
| 17:45:17 | 4892.0 | 39 | AT | 4891.0 | 4892.0 | Buy | 73,760 | 1376 | LSE | |
| 17:45:17 | 4892.0 | 1 | AT | 4891.0 | 4892.0 | Buy | 73,721 | 1375 | LSE | |
| 17:45:17 | 4892.0 | 54 | AT | 4891.0 | 4892.0 | Buy | 73,720 | 1374 | LSE | |
| 17:45:11 | 4892.0 | 48 | AT | 4892.0 | 4894.0 | Sell | 73,666 | 1373 | LSE | |
| 17:45:11 | 4892.0 | 107 | AT | 4892.0 | 4894.0 | Sell | 73,618 | 1372 | LSE | |
| 17:45:11 | 4892.0 | 49 | AT | 4892.0 | 4894.0 | Sell | 73,511 | 1371 | LSE | |
| 17:45:11 | 4892.0 | 55 | AT | 4892.0 | 4894.0 | Sell | 73,462 | 1370 | LSE | |
| 17:45:11 | 4892.0 | 71 | AT | 4892.0 | 4894.0 | Sell | 73,407 | 1369 | LSE | |
| 17:45:11 | 4892.0 | 80 | AT | 4892.0 | 4894.0 | Sell | 73,336 | 1368 | LSE | |
| 17:45:11 | 4893.0 | 71 | AT | 4891.0 | 4893.0 | Buy | 73,256 | 1367 | LSE | |
| 17:45:11 | 4893.0 | 39 | AT | 4891.0 | 4893.0 | Buy | 73,185 | 1366 | LSE | |
| 17:45:00 | 4892.0 | 28 | AT | 4891.0 | 4892.0 | Buy | 73,146 | 1365 | LSE | |
| 17:43:15 | 4891.0 | 14 | AT | 4891.0 | 4892.0 | Sell | 73,118 | 1364 | LSE | |
| 17:43:13 | 4891.0 | 73 | AT | 4890.0 | 4891.0 | Buy | 73,104 | 1363 | LSE | |
| 17:43:13 | 4890.0 | 96 | AT | 4888.0 | 4890.0 | Buy | 73,031 | 1362 | LSE | |
| 17:43:12 | 4889.0 | 54 | AT | 4887.0 | 4889.0 | Buy | 72,935 | 1361 | LSE | |
| 17:43:12 | 4889.0 | 9 | AT | 4887.0 | 4889.0 | Buy | 72,881 | 1360 | LSE | |
| 17:43:12 | 4889.0 | 44 | AT | 4887.0 | 4889.0 | Buy | 72,872 | 1359 | LSE | |
| 17:42:06 | 4887.0 | 40 | AT | 4887.0 | 4889.0 | Sell | 72,828 | 1358 | LSE | |
| 17:42:06 | 4887.0 | 43 | AT | 4887.0 | 4889.0 | Sell | 72,788 | 1357 | LSE | |
| 17:42:06 | 4887.0 | 39 | AT | 4887.0 | 4889.0 | Sell | 72,745 | 1356 | LSE | |
| 17:42:06 | 4887.0 | 71 | AT | 4887.0 | 4889.0 | Sell | 72,706 | 1355 | LSE | |
| 17:42:06 | 4887.0 | 45 | AT | 4887.0 | 4889.0 | Sell | 72,635 | 1354 | LSE | |
| 17:42:06 | 4887.0 | 20 | AT | 4887.0 | 4889.0 | Sell | 72,590 | 1353 | LSE | |
| 17:42:06 | 4887.0 | 13 | AT | 4887.0 | 4889.0 | Sell | 72,570 | 1352 | LSE | |
| 17:41:45 | 4888.0 | 5 | AT | 4887.0 | 4888.0 | Buy | 72,557 | 1351 | LSE |
