Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:12:25 | 4884.0 | 8 | AT | 4884.0 | 4885.0 | Sell | 103,727 | 2001 | LSE | |
| 19:12:25 | 4884.0 | 15 | AT | 4884.0 | 4885.0 | Sell | 103,719 | 2000 | LSE | |
| 19:12:25 | 4884.0 | 35 | AT | 4884.0 | 4885.0 | Sell | 103,704 | 1999 | LSE | |
| 19:11:22 | 4884.0 | 41 | AT | 4883.0 | 4884.0 | Buy | 103,669 | 1998 | LSE | |
| 19:11:22 | 4884.0 | 24 | AT | 4883.0 | 4884.0 | Buy | 103,628 | 1997 | LSE | |
| 19:11:22 | 4884.0 | 147 | AT | 4883.0 | 4884.0 | Buy | 103,604 | 1996 | LSE | |
| 19:11:22 | 4884.0 | 91 | AT | 4883.0 | 4884.0 | Buy | 103,457 | 1995 | LSE | |
| 19:10:56 | 4883.0 | 71 | AT | 4882.0 | 4883.0 | Buy | 103,366 | 1994 | LSE | |
| 19:10:56 | 4883.0 | 120 | AT | 4882.0 | 4883.0 | Buy | 103,295 | 1993 | LSE | |
| 19:10:56 | 4883.0 | 17 | AT | 4882.0 | 4883.0 | Buy | 103,175 | 1992 | LSE | |
| 19:10:14 | 4883.0 | 71 | AT | 4883.0 | 4884.0 | Sell | 103,158 | 1991 | LSE | |
| 19:10:07 | 4883.0 | 40 | AT | 4882.0 | 4883.0 | Buy | 103,087 | 1990 | LSE | |
| 19:09:55 | 4883.0 | 21 | AT | 4883.0 | 4884.0 | Sell | 103,047 | 1989 | LSE | |
| 19:09:48 | 4884.0 | 40 | AT | 4884.0 | 4885.0 | Sell | 103,026 | 1988 | LSE | |
| 19:09:48 | 4884.0 | 71 | AT | 4884.0 | 4885.0 | Sell | 102,986 | 1987 | LSE | |
| 19:09:48 | 4884.0 | 39 | AT | 4884.0 | 4885.0 | Sell | 102,915 | 1986 | LSE | |
| 19:09:48 | 4884.0 | 18 | AT | 4884.0 | 4885.0 | Sell | 102,876 | 1985 | LSE | |
| 19:09:48 | 4884.0 | 44 | AT | 4884.0 | 4885.0 | Sell | 102,858 | 1984 | LSE | |
| 19:09:48 | 4884.0 | 105 | AT | 4884.0 | 4886.0 | Sell | 102,814 | 1983 | LSE | |
| 19:09:48 | 4884.0 | 71 | AT | 4884.0 | 4886.0 | Sell | 102,709 | 1982 | LSE | |
| 19:09:48 | 4884.0 | 13 | AT | 4884.0 | 4886.0 | Sell | 102,638 | 1981 | LSE | |
| 19:09:40 | 4885.0 | 11 | AT | 4885.0 | 4886.0 | Sell | 102,625 | 1980 | LSE | |
| 19:09:40 | 4885.0 | 8 | AT | 4885.0 | 4886.0 | Sell | 102,614 | 1979 | LSE | |
| 19:09:14 | 4885.0 | 44 | AT | 4884.0 | 4885.0 | Buy | 102,606 | 1978 | LSE | |
| 19:09:14 | 4885.0 | 33 | AT | 4884.0 | 4885.0 | Buy | 102,562 | 1977 | LSE | |
| 19:09:14 | 4885.0 | 22 | AT | 4884.0 | 4885.0 | Buy | 102,529 | 1976 | LSE | |
| 19:09:14 | 4885.0 | 44 | AT | 4884.0 | 4885.0 | Buy | 102,507 | 1975 | LSE | |
| 19:08:55 | 4885.0 | 2 | AT | 4884.0 | 4885.0 | Buy | 102,463 | 1974 | LSE | |
| 19:08:17 | 4885.0 | 32 | AT | 4884.0 | 4885.0 | Buy | 102,461 | 1973 | LSE | |
| 19:08:16 | 4885.0 | 52 | AT | 4884.0 | 4885.0 | Buy | 102,429 | 1972 | LSE | |
| 19:08:16 | 4885.0 | 90 | AT | 4885.0 | 4886.0 | Sell | 102,377 | 1971 | LSE | |
| 19:08:16 | 4885.0 | 39 | AT | 4884.0 | 4885.0 | Buy | 102,287 | 1970 | LSE | |
| 19:08:16 | 4885.0 | 6 | AT | 4884.0 | 4885.0 | Buy | 102,248 | 1969 | LSE | |
| 19:08:16 | 4885.0 | 17 | AT | 4884.0 | 4885.0 | Buy | 102,242 | 1968 | LSE | |
| 19:07:51 | 4885.0 | 32 | AT | 4884.0 | 4885.0 | Buy | 102,225 | 1967 | LSE | |
| 19:07:51 | 4885.0 | 45 | AT | 4884.0 | 4885.0 | Buy | 102,193 | 1966 | LSE | |
| 19:07:51 | 4885.0 | 69 | AT | 4884.0 | 4885.0 | Buy | 102,148 | 1965 | LSE | |
| 19:07:33 | 4885.0 | 10 | AT | 4885.0 | 4886.0 | Sell | 102,079 | 1964 | LSE | |
| 19:07:12 | 4885.0 | 68 | O | 4885.0 | 4886.0 | Sell | 102,069 | 1963 | LSE | |
| 19:07:08 | 4885.0 | 40 | AT | 4884.0 | 4885.0 | Buy | 102,001 | 1962 | LSE | |
| 19:07:08 | 4885.0 | 45 | AT | 4884.0 | 4885.0 | Buy | 101,961 | 1961 | LSE | |
| 19:07:08 | 4885.0 | 39 | AT | 4884.0 | 4885.0 | Buy | 101,916 | 1960 | LSE | |
| 19:07:08 | 4885.0 | 26 | AT | 4884.0 | 4885.0 | Buy | 101,877 | 1959 | LSE | |
| 19:07:08 | 4885.0 | 10 | AT | 4884.0 | 4885.0 | Buy | 101,851 | 1958 | LSE | |
| 19:07:08 | 4885.0 | 9 | AT | 4885.0 | 4886.0 | Sell | 101,841 | 1957 | LSE | |
| 19:07:08 | 4885.0 | 7 | AT | 4885.0 | 4886.0 | Sell | 101,832 | 1956 | LSE | |
| 19:06:51 | 4885.0 | 68 | O | 4885.0 | 4886.0 | Sell | 101,825 | 1955 | LSE | |
| 19:06:48 | 4886.0 | 52 | AT | 4885.0 | 4886.0 | Buy | 101,757 | 1954 | LSE | |
| 19:06:48 | 4886.0 | 64 | AT | 4885.0 | 4886.0 | Buy | 101,705 | 1953 | LSE | |
| 19:06:48 | 4886.0 | 6 | AT | 4885.0 | 4886.0 | Buy | 101,641 | 1952 | LSE | |
| 19:06:48 | 4886.0 | 45 | AT | 4885.0 | 4886.0 | Buy | 101,635 | 1951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
