Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

4,884.00

45.00

( 0.93% )

업데이트: 19:27:21

무역 1201 - 1151 (17:21-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:49	4883.0	22	AT	4883.0	4885.0	Sell		64,003	1201	LSE
17:21:49	4883.0	7	AT	4883.0	4885.0	Sell		63,981	1200	LSE
17:21:49	4883.0	6	AT	4883.0	4885.0	Sell		63,974	1199	LSE
17:21:49	4883.0	11	AT	4883.0	4885.0	Sell		63,968	1198	LSE
17:21:49	4883.0	32	AT	4883.0	4885.0	Sell		63,957	1197	LSE
17:21:49	4883.0	9	AT	4883.0	4885.0	Sell		63,925	1196	LSE
17:21:49	4883.0	71	AT	4883.0	4885.0	Sell		63,916	1195	LSE
17:20:58	4883.0	1	O	4883.0	4885.0	Sell		63,845	1194	LSE
17:20:16	4883.0	10	AT	4883.0	4885.0	Sell		63,844	1193	LSE
17:20:16	4883.0	22	AT	4883.0	4885.0	Sell		63,834	1192	LSE
17:20:01	4884.0	8	AT	4884.0	4885.0	Sell		63,812	1191	LSE
17:19:44	4885.0	57	AT	4884.0	4885.0	Buy		63,804	1190	LSE
17:19:38	4883.0	51	AT	4883.0	4885.0	Sell		63,747	1189	LSE
17:19:38	4883.0	4	AT	4883.0	4885.0	Sell		63,696	1188	LSE
17:19:38	4883.0	48	AT	4883.0	4885.0	Sell		63,692	1187	LSE
17:19:38	4883.0	111	AT	4883.0	4885.0	Sell		63,644	1186	LSE
17:19:38	4884.0	74	AT	4884.0	4886.0	Sell		63,533	1185	LSE
17:19:38	4884.0	35	AT	4884.0	4886.0	Sell		63,459	1184	LSE
17:19:38	4884.0	20	AT	4884.0	4886.0	Sell		63,424	1183	LSE
17:19:38	4884.0	55	AT	4884.0	4886.0	Sell		63,404	1182	LSE
17:19:25	4885.0	9	AT	4885.0	4887.0	Sell		63,349	1181	LSE
17:19:14	4886.0	45	AT	4886.0	4888.0	Sell		63,340	1180	LSE
17:19:12	4886.0	52	AT	4884.0	4886.0	Buy		63,295	1179	LSE
17:19:12	4886.0	71	AT	4884.0	4886.0	Buy		63,243	1178	LSE
17:19:12	4885.0	58	AT	4885.0	4887.0	Sell		63,172	1177	LSE
17:19:11	4885.0	34	AT	4884.0	4885.0	Buy		63,114	1176	LSE
17:19:11	4885.0	27	AT	4885.0	4886.0	Sell		63,080	1175	LSE
17:19:11	4885.0	119	AT	4885.0	4886.0	Sell		63,053	1174	LSE
17:19:11	4885.0	3	AT	4885.0	4886.0	Sell		62,934	1173	LSE
17:19:11	4885.0	45	AT	4885.0	4886.0	Sell		62,931	1172	LSE
17:19:11	4885.0	74	AT	4885.0	4886.0	Sell		62,886	1171	LSE
17:19:11	4886.0	37	AT	4886.0	4887.0	Sell		62,812	1170	LSE
17:19:11	4886.0	11	AT	4886.0	4887.0	Sell		62,775	1169	LSE
17:19:11	4887.0	33	AT	4887.0	4888.0	Sell		62,764	1168	LSE
17:19:11	4887.0	8	AT	4887.0	4888.0	Sell		62,731	1167	LSE
17:19:11	4887.0	9	AT	4887.0	4888.0	Sell		62,723	1166	LSE
17:19:11	4887.0	7	AT	4887.0	4888.0	Sell		62,714	1165	LSE
17:19:11	4887.0	33	AT	4887.0	4888.0	Sell		62,707	1164	LSE
17:19:08	4887.0	103	O	4887.0	4890.0	Sell		62,674	1163	LSE
17:17:04	4888.0	16	AT	4886.0	4888.0	Buy		62,571	1162	LSE
17:17:04	4887.0	71	AT	4887.0	4888.0	Sell		62,555	1161	LSE
17:17:04	4887.0	36	AT	4887.0	4888.0	Sell		62,484	1160	LSE
17:17:04	4888.0	16	AT	4888.0	4889.0	Sell		62,448	1159	LSE
17:17:04	4889.0	71	AT	4889.0	4890.0	Sell		62,432	1158	LSE
17:17:04	4889.0	47	AT	4888.0	4889.0	Buy		62,361	1157	LSE
17:17:04	4889.0	10	AT	4888.0	4889.0	Buy		62,314	1156	LSE
17:16:35	4887.0	62	AT	4886.0	4887.0	Buy		62,304	1155	LSE
17:16:21	4885.0	1706	O	4883.0	4885.0	Buy		62,242	1154	LSE
17:16:17	4884.0	11	AT	4882.0	4884.0	Buy		60,536	1153	LSE
17:16:17	4884.0	134	AT	4882.0	4884.0	Buy		60,525	1152	LSE
17:16:01	4883.0	23	AT	4881.0	4883.0	Buy		60,391	1151	LSE

Reckitt Benckiser

Accel Entertainment

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Grayscale Future of Fina...

Intesa Sanpaolo

SG Issuer Societe Generale

Societe Generale Effekten

IT0005616310 20250602 20.5

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관