Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

4,883.00

44.00

( 0.91% )

업데이트: 19:28:23

무역 951 - 901 (17:02-16:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:47	4875.0	41	AT	4874.0	4875.0	Buy		49,371	951	LSE
17:02:47	4875.0	69	AT	4874.0	4875.0	Buy		49,330	950	LSE
17:02:47	4875.0	212	AT	4874.0	4875.0	Buy		49,261	949	LSE
17:02:47	4874.0	67	AT	4874.0	4875.0	Sell		49,049	948	LSE
17:02:47	4874.0	148	AT	4873.0	4874.0	Buy		48,982	947	LSE
17:02:47	4874.0	39	AT	4873.0	4874.0	Buy		48,834	946	LSE
17:02:34	4873.0	13	AT	4873.0	4874.0	Sell		48,795	945	LSE
17:02:34	4873.0	38	AT	4873.0	4874.0	Sell		48,782	944	LSE
17:02:25	4874.0	2	O	4873.0	4874.0	Buy		48,744	943	LSE
17:02:05	4874.0	207	AT	4873.0	4874.0	Buy		48,742	942	LSE
17:01:54	4873.694	41	O	4872.0	4874.0	Buy		48,535	941	LSE
17:01:52	4874.0	27	AT	4874.0	4875.0	Sell		48,494	940	LSE
17:01:52	4874.0	27	AT	4874.0	4875.0	Sell		48,467	939	LSE
17:01:45	4874.0	260	AT	4873.0	4874.0	Buy		48,440	938	LSE
17:01:21	4873.0	155	AT	4872.0	4873.0	Buy		48,180	937	LSE
17:01:21	4873.0	87	AT	4872.0	4873.0	Buy		48,025	936	LSE
17:01:04	4874.0	69	AT	4873.0	4874.0	Buy		47,938	935	LSE
17:01:03	4873.0	12	AT	4872.0	4873.0	Buy		47,869	934	LSE
17:00:38	4872.0	49	AT	4872.0	4873.0	Sell		47,857	933	LSE
17:00:27	4873.0	69	AT	4871.0	4873.0	Buy		47,808	932	LSE
17:00:27	4873.0	59	AT	4871.0	4873.0	Buy		47,739	931	LSE
17:00:27	4873.0	71	AT	4871.0	4873.0	Buy		47,680	930	LSE
17:00:25	4872.0	54	AT	4872.0	4874.0	Sell		47,609	929	LSE
17:00:25	4872.692	42	O	4872.0	4874.0	Sell		47,555	928	LSE
17:00:19	4873.0	69	AT	4872.0	4873.0	Buy		47,513	927	LSE
17:00:17	4872.0	54	AT	4870.0	4872.0	Buy		47,444	926	LSE
17:00:17	4871.0	71	AT	4871.0	4873.0	Sell		47,390	925	LSE
17:00:17	4871.0	107	AT	4871.0	4873.0	Sell		47,319	924	LSE
17:00:16	4871.0	105	AT	4871.0	4872.0	Sell		47,212	923	LSE
17:00:16	4872.0	28	AT	4872.0	4873.0	Sell		47,107	922	LSE
17:00:15	4872.0	58	AT	4872.0	4874.0	Sell		47,079	921	LSE
17:00:15	4872.0	33	AT	4872.0	4874.0	Sell		47,021	920	LSE
17:00:15	4872.0	42	AT	4872.0	4874.0	Sell		46,988	919	LSE
17:00:15	4872.0	38	AT	4872.0	4874.0	Sell		46,946	918	LSE
17:00:12	4875.0	110	O	4873.0	4875.0	Buy		46,908	917	LSE
17:00:12	4874.0	66	AT	4873.0	4874.0	Buy		46,798	916	LSE
17:00:11	4873.0	61	AT	4871.0	4873.0	Buy		46,732	915	LSE
17:00:11	4873.0	10	AT	4871.0	4873.0	Buy		46,671	914	LSE
17:00:10	4872.0	10	AT	4870.0	4872.0	Buy		46,661	913	LSE
17:00:10	4872.0	16	AT	4872.0	4873.0	Sell		46,651	912	LSE
17:00:10	4875.0	71	AT	4875.0	4877.0	Sell		46,635	911	LSE
17:00:10	4875.0	10	AT	4875.0	4877.0	Sell		46,564	910	LSE
17:00:10	4875.0	7	AT	4875.0	4877.0	Sell		46,554	909	LSE
17:00:10	4875.0	6	AT	4875.0	4877.0	Sell		46,547	908	LSE
17:00:10	4876.0	42	AT	4875.0	4876.0	Buy		46,541	907	LSE
17:00:10	4876.0	44	AT	4875.0	4876.0	Buy		46,499	906	LSE
17:00:02	4876.0	14	AT	4875.0	4876.0	Buy		46,455	905	LSE
17:00:02	4876.0	32	AT	4874.0	4876.0	Buy		46,441	904	LSE
16:59:45	4874.0	57	AT	4872.0	4874.0	Buy		46,409	903	LSE
16:59:45	4872.0	276	AT	4871.0	4872.0	Buy		46,352	902	LSE
16:59:17	4869.588	42	O	4870.0	4872.0	Sell		46,076	901	LSE

Reckitt Benckiser

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

SG Issuer Societe Generale

OMX Nordic Large Cap DKK...

Societe Generale Effekten

Intesa Sanpaolo

GraniteShares ETF Trust ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관