Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

4,882.00

43.00

( 0.89% )

업데이트: 19:27:52

무역 501 - 451 (16:24-16:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:24:06	4856.0	14	AT	4855.0	4856.0	Buy		28,242	501	LSE
16:23:59	4856.0	22	AT	4854.0	4856.0	Buy		28,228	500	LSE
16:23:19	4858.0	16	AT	4856.0	4858.0	Buy		28,206	499	LSE
16:23:19	4858.0	13	AT	4858.0	4859.0	Sell		28,190	498	LSE
16:23:11	4859.0	47	AT	4859.0	4861.0	Sell		28,177	497	LSE
16:23:11	4859.0	72	AT	4859.0	4861.0	Sell		28,130	496	LSE
16:23:11	4859.0	48	AT	4859.0	4861.0	Sell		28,058	495	LSE
16:23:11	4859.0	66	AT	4858.0	4859.0	Buy		28,010	494	LSE
16:23:05	4856.0	49	AT	4856.0	4858.0	Sell		27,944	493	LSE
16:22:56	4858.0	23	AT	4857.0	4858.0	Buy		27,895	492	LSE
16:22:56	4858.0	6	AT	4857.0	4858.0	Buy		27,872	491	LSE
16:22:56	4858.0	37	AT	4857.0	4858.0	Buy		27,866	490	LSE
16:22:56	4858.0	62	AT	4857.0	4858.0	Buy		27,829	489	LSE
16:22:56	4858.0	2	AT	4858.0	4859.0	Sell		27,767	488	LSE
16:22:56	4858.0	53	AT	4858.0	4859.0	Sell		27,765	487	LSE
16:22:56	4859.0	14	AT	4859.0	4860.0	Sell		27,712	486	LSE
16:22:49	4859.0	22	AT	4859.0	4861.0	Sell		27,698	485	LSE
16:22:49	4859.0	46	AT	4859.0	4861.0	Sell		27,676	484	LSE
16:22:49	4859.0	20	AT	4859.0	4861.0	Sell		27,630	483	LSE
16:22:49	4860.0	15	AT	4859.0	4860.0	Buy		27,610	482	LSE
16:22:40	4860.0	35	AT	4860.0	4861.0	Sell		27,595	481	LSE
16:22:39	4860.0	21	AT	4860.0	4862.0	Sell		27,560	480	LSE
16:22:39	4860.0	349	AT	4860.0	4862.0	Sell		27,539	479	LSE
16:22:39	4860.0	11	AT	4860.0	4862.0	Sell		27,190	478	LSE
16:22:39	4860.0	57	AT	4860.0	4862.0	Sell		27,179	477	LSE
16:22:28	4861.0	128	AT	4860.0	4861.0	Buy		27,122	476	LSE
16:22:28	4861.0	80	AT	4860.0	4861.0	Buy		26,994	475	LSE
16:22:20	4861.0	8	AT	4861.0	4863.0	Sell		26,914	474	LSE
16:22:20	4861.0	12	AT	4861.0	4863.0	Sell		26,906	473	LSE
16:22:20	4861.0	153	AT	4861.0	4863.0	Sell		26,894	472	LSE
16:22:20	4861.0	44	AT	4861.0	4863.0	Sell		26,741	471	LSE
16:22:06	4862.0	8	AT	4861.0	4862.0	Buy		26,697	470	LSE
16:22:06	4862.0	338	AT	4862.0	4863.0	Sell		26,689	469	LSE
16:22:06	4862.0	33	AT	4862.0	4863.0	Sell		26,351	468	LSE
16:22:06	4862.0	68	AT	4862.0	4863.0	Sell		26,318	467	LSE
16:22:06	4863.0	44	AT	4863.0	4864.0	Sell		26,250	466	LSE
16:22:06	4863.0	9	AT	4863.0	4864.0	Sell		26,206	465	LSE
16:22:06	4863.0	11	AT	4863.0	4864.0	Sell		26,197	464	LSE
16:22:05	4864.0	25	AT	4862.0	4864.0	Buy		26,186	463	LSE
16:22:05	4864.0	17	AT	4862.0	4864.0	Buy		26,161	462	LSE
16:22:05	4864.0	37	AT	4862.0	4864.0	Buy		26,144	461	LSE
16:22:05	4864.0	2	AT	4862.0	4864.0	Buy		26,107	460	LSE
16:22:05	4864.0	45	AT	4862.0	4864.0	Buy		26,105	459	LSE
16:22:05	4864.0	36	AT	4862.0	4864.0	Buy		26,060	458	LSE
16:22:03	4863.0	44	AT	4862.0	4863.0	Buy		26,024	457	LSE
16:22:03	4863.0	14	AT	4861.0	4863.0	Buy		25,980	456	LSE
16:21:51	4861.0	14	AT	4861.0	4863.0	Sell		25,966	455	LSE
16:21:51	4861.0	27	AT	4859.0	4861.0	Buy		25,952	454	LSE
16:21:51	4861.0	66	AT	4859.0	4861.0	Buy		25,925	453	LSE
16:21:44	4859.0	1	AT	4859.0	4861.0	Sell		25,859	452	LSE
16:21:42	4861.0	2	O	4859.0	4861.0	Buy		25,858	451	LSE

Reckitt Benckiser

SG Issuer Societe Generale

Intesa Sanpaolo

Accel Entertainment

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관