Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:36:00 | 4740.0 | 89 | AT | 4739.0 | 4740.0 | Buy | 85,572 | 801 | LSE | |
| 18:36:00 | 4740.0 | 242 | AT | 4739.0 | 4740.0 | Buy | 85,483 | 800 | LSE | |
| 18:36:00 | 4740.0 | 19 | AT | 4739.0 | 4740.0 | Buy | 85,241 | 799 | LSE | |
| 18:36:00 | 4739.0 | 45 | AT | 4739.0 | 4740.0 | Sell | 85,222 | 798 | LSE | |
| 18:36:00 | 4739.0 | 66 | AT | 4737.0 | 4739.0 | Buy | 85,177 | 797 | LSE | |
| 18:36:00 | 4739.0 | 80 | AT | 4737.0 | 4739.0 | Buy | 85,111 | 796 | LSE | |
| 18:36:00 | 4739.0 | 150 | AT | 4737.0 | 4739.0 | Buy | 85,031 | 795 | LSE | |
| 18:36:00 | 4739.0 | 101 | AT | 4737.0 | 4739.0 | Buy | 84,881 | 794 | LSE | |
| 18:36:00 | 4739.0 | 96 | AT | 4737.0 | 4739.0 | Buy | 84,780 | 793 | LSE | |
| 18:36:00 | 4739.0 | 247 | AT | 4737.0 | 4739.0 | Buy | 84,684 | 792 | LSE | |
| 18:36:00 | 4739.0 | 57 | AT | 4737.0 | 4739.0 | Buy | 84,437 | 791 | LSE | |
| 18:36:00 | 4738.0 | 42 | AT | 4737.0 | 4738.0 | Buy | 84,380 | 790 | LSE | |
| 18:36:00 | 4738.0 | 27 | AT | 4737.0 | 4738.0 | Buy | 84,338 | 789 | LSE | |
| 18:36:00 | 4738.0 | 100 | AT | 4737.0 | 4738.0 | Buy | 84,311 | 788 | LSE | |
| 18:36:00 | 4738.0 | 179 | AT | 4738.0 | 4739.0 | Sell | 84,211 | 787 | LSE | |
| 18:36:00 | 4738.0 | 23 | AT | 4738.0 | 4739.0 | Sell | 84,032 | 786 | LSE | |
| 18:36:00 | 4738.0 | 317 | AT | 4738.0 | 4739.0 | Sell | 84,009 | 785 | LSE | |
| 18:36:00 | 4738.0 | 122 | AT | 4738.0 | 4739.0 | Sell | 83,692 | 784 | LSE | |
| 18:36:00 | 4738.0 | 126 | AT | 4738.0 | 4739.0 | Sell | 83,570 | 783 | LSE | |
| 18:36:00 | 4738.0 | 60 | AT | 4738.0 | 4739.0 | Sell | 83,444 | 782 | LSE | |
| 18:34:11 | 4738.532 | 120 | O | 4738.0 | 4740.0 | Sell | 83,384 | 781 | LSE | |
| 18:32:37 | 4739.0 | 50 | AT | 4739.0 | 4740.0 | Sell | 83,264 | 780 | LSE | |
| 18:32:35 | 4739.0 | 162 | AT | 4738.0 | 4739.0 | Buy | 83,214 | 779 | LSE | |
| 18:32:35 | 4739.0 | 36 | AT | 4739.0 | 4740.0 | Sell | 83,052 | 778 | LSE | |
| 18:32:35 | 4739.0 | 42 | AT | 4739.0 | 4740.0 | Sell | 83,016 | 777 | LSE | |
| 18:32:19 | 4740.0 | 59 | AT | 4740.0 | 4741.0 | Sell | 82,974 | 776 | LSE | |
| 18:32:19 | 4741.0 | 41 | AT | 4741.0 | 4742.0 | Sell | 82,915 | 775 | LSE | |
| 18:32:19 | 4741.0 | 76 | AT | 4741.0 | 4742.0 | Sell | 82,874 | 774 | LSE | |
| 18:32:19 | 4741.0 | 25 | AT | 4741.0 | 4742.0 | Sell | 82,798 | 773 | LSE | |
| 18:32:19 | 4741.0 | 43 | AT | 4741.0 | 4742.0 | Sell | 82,773 | 772 | LSE | |
| 18:32:19 | 4741.0 | 48 | AT | 4741.0 | 4742.0 | Sell | 82,730 | 771 | LSE | |
| 18:32:19 | 4741.0 | 38 | AT | 4741.0 | 4742.0 | Sell | 82,682 | 770 | LSE | |
| 18:32:19 | 4742.0 | 100 | AT | 4742.0 | 4744.0 | Sell | 82,644 | 769 | LSE | |
| 18:32:19 | 4742.0 | 105 | AT | 4742.0 | 4744.0 | Sell | 82,544 | 768 | LSE | |
| 18:32:19 | 4742.0 | 43 | AT | 4742.0 | 4744.0 | Sell | 82,439 | 767 | LSE | |
| 18:31:51 | 4743.0 | 75 | AT | 4743.0 | 4745.0 | Sell | 82,396 | 766 | LSE | |
| 18:31:51 | 4743.0 | 19 | AT | 4743.0 | 4745.0 | Sell | 82,321 | 765 | LSE | |
| 18:31:51 | 4743.0 | 26 | AT | 4743.0 | 4745.0 | Sell | 82,302 | 764 | LSE | |
| 18:31:51 | 4743.0 | 16 | AT | 4743.0 | 4745.0 | Sell | 82,276 | 763 | LSE | |
| 18:31:50 | 4744.0 | 41 | AT | 4744.0 | 4745.0 | Sell | 82,260 | 762 | LSE | |
| 18:31:50 | 4744.0 | 30 | AT | 4744.0 | 4745.0 | Sell | 82,219 | 761 | LSE | |
| 18:31:50 | 4745.0 | 68 | AT | 4745.0 | 4746.0 | Sell | 82,189 | 760 | LSE | |
| 18:31:50 | 4745.0 | 100 | AT | 4745.0 | 4746.0 | Sell | 82,121 | 759 | LSE | |
| 18:31:50 | 4745.0 | 49 | AT | 4745.0 | 4746.0 | Sell | 82,021 | 758 | LSE | |
| 18:31:50 | 4745.0 | 150 | AT | 4745.0 | 4746.0 | Sell | 81,972 | 757 | LSE | |
| 18:31:50 | 4745.0 | 83 | AT | 4744.0 | 4745.0 | Buy | 81,822 | 756 | LSE | |
| 18:31:50 | 4745.0 | 162 | AT | 4744.0 | 4745.0 | Buy | 81,739 | 755 | LSE | |
| 18:31:50 | 4745.0 | 99 | AT | 4745.0 | 4746.0 | Sell | 81,577 | 754 | LSE | |
| 18:31:50 | 4745.0 | 32 | AT | 4745.0 | 4746.0 | Sell | 81,478 | 753 | LSE | |
| 18:30:52 | 4746.0 | 14 | AT | 4746.0 | 4747.0 | Sell | 81,446 | 752 | LSE | |
| 18:30:52 | 4746.0 | 2 | AT | 4746.0 | 4747.0 | Sell | 81,432 | 751 | LSE |
