Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:57 | 4739.0 | 1 | AT | 4739.0 | 4740.0 | Sell | 381,059 | 3401 | LSE | |
| 23:42:57 | 4739.0 | 58 | AT | 4739.0 | 4740.0 | Sell | 381,058 | 3400 | LSE | |
| 23:42:57 | 4739.0 | 71 | AT | 4739.0 | 4740.0 | Sell | 381,000 | 3399 | LSE | |
| 23:42:57 | 4740.0 | 15 | AT | 4739.0 | 4741.0 | 380,929 | 3398 | LSE | ||
| 23:42:57 | 4740.0 | 122 | AT | 4740.0 | 4741.0 | Sell | 380,914 | 3397 | LSE | |
| 23:42:57 | 4740.0 | 131 | AT | 4739.0 | 4741.0 | 380,792 | 3396 | LSE | ||
| 23:42:57 | 4740.0 | 122 | AT | 4740.0 | 4741.0 | Sell | 380,661 | 3395 | LSE | |
| 23:42:57 | 4740.0 | 253 | AT | 4740.0 | 4741.0 | Sell | 380,539 | 3394 | LSE | |
| 23:42:57 | 4740.0 | 130 | AT | 4740.0 | 4741.0 | Sell | 380,286 | 3393 | LSE | |
| 23:42:57 | 4740.0 | 122 | AT | 4740.0 | 4741.0 | Sell | 380,156 | 3392 | LSE | |
| 23:42:57 | 4740.0 | 93 | AT | 4740.0 | 4741.0 | Sell | 380,034 | 3391 | LSE | |
| 23:42:57 | 4740.0 | 55 | AT | 4740.0 | 4741.0 | Sell | 379,941 | 3390 | LSE | |
| 23:42:31 | 4740.0 | 64 | O | 4740.0 | 4741.0 | Sell | 379,886 | 3389 | LSE | |
| 23:42:31 | 4740.0 | 2 | O | 4740.0 | 4741.0 | Sell | 379,822 | 3388 | LSE | |
| 23:42:31 | 4740.0 | 30 | AT | 4740.0 | 4741.0 | Sell | 379,820 | 3387 | LSE | |
| 23:42:31 | 4740.0 | 1 | AT | 4740.0 | 4741.0 | Sell | 379,790 | 3386 | LSE | |
| 23:42:31 | 4740.0 | 31 | AT | 4740.0 | 4741.0 | Sell | 379,789 | 3385 | LSE | |
| 23:42:31 | 4740.0 | 31 | AT | 4740.0 | 4741.0 | Sell | 379,758 | 3384 | LSE | |
| 23:42:31 | 4740.0 | 29 | AT | 4739.0 | 4740.0 | Buy | 379,727 | 3383 | LSE | |
| 23:42:31 | 4740.0 | 130 | AT | 4739.0 | 4740.0 | Buy | 379,698 | 3382 | LSE | |
| 23:42:31 | 4740.0 | 160 | AT | 4739.0 | 4740.0 | Buy | 379,568 | 3381 | LSE | |
| 23:42:21 | 4740.0 | 150 | AT | 4739.0 | 4740.0 | Buy | 379,408 | 3380 | LSE | |
| 23:42:21 | 4740.0 | 134 | AT | 4739.0 | 4740.0 | Buy | 379,258 | 3379 | LSE | |
| 23:42:21 | 4740.0 | 190 | AT | 4739.0 | 4740.0 | Buy | 379,124 | 3378 | LSE | |
| 23:42:21 | 4740.0 | 287 | AT | 4739.0 | 4740.0 | Buy | 378,934 | 3377 | LSE | |
| 23:42:21 | 4740.0 | 49 | AT | 4739.0 | 4740.0 | Buy | 378,647 | 3376 | LSE | |
| 23:42:21 | 4740.0 | 399 | AT | 4739.0 | 4740.0 | Buy | 378,598 | 3375 | LSE | |
| 23:41:45 | 4739.0 | 11 | O | 4739.0 | 4740.0 | Sell | 378,199 | 3374 | LSE | |
| 23:41:31 | 4739.0 | 65 | O | 4739.0 | 4740.0 | Sell | 378,188 | 3373 | LSE | |
| 23:41:31 | 4739.0 | 27 | AT | 4738.0 | 4739.0 | Buy | 378,123 | 3372 | LSE | |
| 23:41:29 | 4738.0 | 32 | AT | 4738.0 | 4739.0 | Sell | 378,096 | 3371 | LSE | |
| 23:41:22 | 4738.0 | 50 | AT | 4737.0 | 4738.0 | Buy | 378,064 | 3370 | LSE | |
| 23:41:22 | 4738.0 | 25 | AT | 4737.0 | 4738.0 | Buy | 378,014 | 3369 | LSE | |
| 23:41:22 | 4738.0 | 23 | AT | 4737.0 | 4738.0 | Buy | 377,989 | 3368 | LSE | |
| 23:40:22 | 4737.837 | 42 | O | 4737.0 | 4739.0 | Sell | 377,966 | 3367 | LSE | |
| 23:40:11 | 4737.0 | 41 | AT | 4737.0 | 4738.0 | Sell | 377,924 | 3366 | LSE | |
| 23:40:11 | 4737.0 | 64 | AT | 4737.0 | 4738.0 | Sell | 377,883 | 3365 | LSE | |
| 23:40:11 | 4737.0 | 96 | AT | 4736.0 | 4737.0 | Buy | 377,819 | 3364 | LSE | |
| 23:40:11 | 4737.0 | 30 | AT | 4736.0 | 4737.0 | Buy | 377,723 | 3363 | LSE | |
| 23:40:09 | 4737.0 | 31 | AT | 4736.0 | 4737.0 | Buy | 377,693 | 3362 | LSE | |
| 23:40:01 | 4737.0 | 90 | AT | 4737.0 | 4738.0 | Sell | 377,662 | 3361 | LSE | |
| 23:40:01 | 4737.0 | 130 | AT | 4736.0 | 4737.0 | Buy | 377,572 | 3360 | LSE | |
| 23:39:42 | 4736.0 | 81 | AT | 4735.0 | 4736.0 | Buy | 377,442 | 3359 | LSE | |
| 23:39:42 | 4736.0 | 43 | AT | 4735.0 | 4736.0 | Buy | 377,361 | 3358 | LSE | |
| 23:39:40 | 4735.0 | 180 | AT | 4735.0 | 4736.0 | Sell | 377,318 | 3357 | LSE | |
| 23:39:40 | 4735.0 | 45 | AT | 4734.0 | 4735.0 | Buy | 377,138 | 3356 | LSE | |
| 23:39:40 | 4735.0 | 72 | AT | 4734.0 | 4735.0 | Buy | 377,093 | 3355 | LSE | |
| 23:39:40 | 4735.0 | 90 | AT | 4734.0 | 4735.0 | Buy | 377,021 | 3354 | LSE | |
| 23:39:40 | 4735.0 | 92 | AT | 4735.0 | 4736.0 | Sell | 376,931 | 3353 | LSE | |
| 23:39:40 | 4735.0 | 100 | AT | 4735.0 | 4736.0 | Sell | 376,839 | 3352 | LSE | |
| 23:39:40 | 4735.0 | 49 | AT | 4735.0 | 4736.0 | Sell | 376,739 | 3351 | LSE |
