Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:56 | 4874.0 | 4 | AT | 4874.0 | 4875.0 | Sell | 116,805 | 2307 | LSE | |
| 19:48:48 | 4873.0 | 54 | AT | 4872.0 | 4873.0 | Buy | 116,801 | 2306 | LSE | |
| 19:48:48 | 4872.0 | 91 | AT | 4870.0 | 4872.0 | Buy | 116,747 | 2305 | LSE | |
| 19:48:48 | 4872.0 | 106 | AT | 4870.0 | 4872.0 | Buy | 116,656 | 2304 | LSE | |
| 19:48:48 | 4872.0 | 91 | AT | 4870.0 | 4872.0 | Buy | 116,550 | 2303 | LSE | |
| 19:48:22 | 4872.0 | 6 | AT | 4872.0 | 4873.0 | Sell | 116,459 | 2302 | LSE | |
| 19:48:22 | 4872.0 | 43 | AT | 4872.0 | 4873.0 | Sell | 116,453 | 2301 | LSE | |
| 19:48:21 | 4873.0 | 20 | AT | 4873.0 | 4874.0 | Sell | 116,410 | 2300 | LSE | |
| 19:48:21 | 4873.0 | 40 | AT | 4873.0 | 4874.0 | Sell | 116,390 | 2299 | LSE | |
| 19:48:14 | 4874.0 | 9 | AT | 4874.0 | 4875.0 | Sell | 116,350 | 2298 | LSE | |
| 19:48:14 | 4874.0 | 43 | AT | 4874.0 | 4875.0 | Sell | 116,341 | 2297 | LSE | |
| 19:48:14 | 4874.0 | 11 | AT | 4874.0 | 4875.0 | Sell | 116,298 | 2296 | LSE | |
| 19:48:14 | 4874.0 | 7 | AT | 4874.0 | 4875.0 | Sell | 116,287 | 2295 | LSE | |
| 19:48:14 | 4874.0 | 11 | AT | 4874.0 | 4875.0 | Sell | 116,280 | 2294 | LSE | |
| 19:48:04 | 4874.593 | 355 | O | 4874.0 | 4876.0 | Sell | 116,269 | 2293 | LSE | |
| 19:47:03 | 4875.0 | 59 | AT | 4874.0 | 4875.0 | Buy | 115,914 | 2292 | LSE | |
| 19:47:03 | 4875.0 | 5 | AT | 4874.0 | 4875.0 | Buy | 115,855 | 2291 | LSE | |
| 19:46:53 | 4875.0 | 24 | AT | 4875.0 | 4876.0 | Sell | 115,850 | 2290 | LSE | |
| 19:46:53 | 4875.0 | 12 | AT | 4875.0 | 4876.0 | Sell | 115,826 | 2289 | LSE | |
| 19:46:45 | 4875.0 | 23 | AT | 4874.0 | 4875.0 | Buy | 115,814 | 2288 | LSE | |
| 19:46:39 | 4875.0 | 82 | AT | 4874.0 | 4875.0 | Buy | 115,791 | 2287 | LSE | |
| 19:46:32 | 4874.0 | 30 | AT | 4873.0 | 4874.0 | Buy | 115,709 | 2286 | LSE | |
| 19:46:32 | 4874.0 | 72 | AT | 4873.0 | 4874.0 | Buy | 115,679 | 2285 | LSE | |
| 19:46:28 | 4873.0 | 72 | AT | 4872.0 | 4873.0 | Buy | 115,607 | 2284 | LSE | |
| 19:45:59 | 4872.0 | 14 | AT | 4871.0 | 4872.0 | Buy | 115,535 | 2283 | LSE | |
| 19:45:59 | 4872.0 | 38 | AT | 4871.0 | 4872.0 | Buy | 115,521 | 2282 | LSE | |
| 19:45:54 | 4872.0 | 120 | AT | 4872.0 | 4873.0 | Sell | 115,483 | 2281 | LSE | |
| 19:45:54 | 4872.0 | 71 | AT | 4872.0 | 4873.0 | Sell | 115,363 | 2280 | LSE | |
| 19:45:54 | 4872.0 | 60 | AT | 4871.0 | 4872.0 | Buy | 115,292 | 2279 | LSE | |
| 19:45:54 | 4872.0 | 78 | AT | 4871.0 | 4872.0 | Buy | 115,232 | 2278 | LSE | |
| 19:45:54 | 4872.0 | 10 | AT | 4871.0 | 4872.0 | Buy | 115,154 | 2277 | LSE | |
| 19:45:05 | 4871.0 | 80 | AT | 4871.0 | 4872.0 | Sell | 115,144 | 2276 | LSE | |
| 19:45:05 | 4871.0 | 39 | AT | 4869.0 | 4871.0 | Buy | 115,064 | 2275 | LSE | |
| 19:45:02 | 4870.0 | 8 | AT | 4870.0 | 4872.0 | Sell | 115,025 | 2274 | LSE | |
| 19:45:02 | 4870.0 | 20 | AT | 4870.0 | 4872.0 | Sell | 115,017 | 2273 | LSE | |
| 19:45:02 | 4870.0 | 58 | AT | 4870.0 | 4872.0 | Sell | 114,997 | 2272 | LSE | |
| 19:45:02 | 4870.0 | 1 | AT | 4870.0 | 4872.0 | Sell | 114,939 | 2271 | LSE | |
| 19:45:02 | 4870.0 | 27 | AT | 4870.0 | 4872.0 | Sell | 114,938 | 2270 | LSE | |
| 19:44:40 | 4871.0 | 26 | AT | 4871.0 | 4872.0 | Sell | 114,911 | 2269 | LSE | |
| 19:44:36 | 4872.0 | 24 | AT | 4872.0 | 4873.0 | Sell | 114,885 | 2268 | LSE | |
| 19:44:30 | 4872.0 | 50 | AT | 4872.0 | 4873.0 | Sell | 114,861 | 2267 | LSE | |
| 19:44:30 | 4872.0 | 7 | AT | 4872.0 | 4873.0 | Sell | 114,811 | 2266 | LSE | |
| 19:44:18 | 4874.0 | 11 | AT | 4874.0 | 4875.0 | Sell | 114,804 | 2265 | LSE | |
| 19:44:14 | 4874.0 | 20 | AT | 4874.0 | 4875.0 | Sell | 114,793 | 2264 | LSE | |
| 19:44:13 | 4875.0 | 11 | AT | 4875.0 | 4876.0 | Sell | 114,773 | 2263 | LSE | |
| 19:44:13 | 4875.0 | 10 | AT | 4875.0 | 4876.0 | Sell | 114,762 | 2262 | LSE | |
| 19:43:49 | 4875.0 | 24 | AT | 4874.0 | 4875.0 | Buy | 114,752 | 2261 | LSE | |
| 19:43:49 | 4875.0 | 23 | AT | 4874.0 | 4875.0 | Buy | 114,728 | 2260 | LSE | |
| 19:43:41 | 4874.999 | 2 | O | 4874.0 | 4875.0 | Buy | 114,705 | 2259 | LSE | |
| 19:42:48 | 4875.0 | 37 | AT | 4874.0 | 4875.0 | Buy | 114,703 | 2258 | LSE | |
| 19:42:19 | 4875.0 | 40 | AT | 4875.0 | 4876.0 | Sell | 114,666 | 2257 | LSE | |
| 19:42:19 | 4875.0 | 40 | AT | 4875.0 | 4876.0 | Sell | 114,626 | 2256 | LSE | |
| 19:42:19 | 4875.0 | 70 | AT | 4875.0 | 4876.0 | Sell | 114,586 | 2255 | LSE | |
| 19:42:15 | 4872.89 | 100 | O | 4873.0 | 4875.0 | Sell | 114,516 | 2254 | LSE | |
| 19:42:14 | 4873.0 | 34 | AT | 4872.0 | 4873.0 | Buy | 114,416 | 2253 | LSE | |
| 19:42:14 | 4873.0 | 19 | AT | 4872.0 | 4873.0 | Buy | 114,382 | 2252 | LSE | |
| 19:42:14 | 4873.0 | 35 | AT | 4872.0 | 4873.0 | Buy | 114,363 | 2251 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
