Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:38:19 | 4878.0 | 34 | AT | 4877.0 | 4878.0 | Buy | 112,812 | 2207 | LSE | |
| 19:38:19 | 4878.0 | 16 | AT | 4877.0 | 4878.0 | Buy | 112,778 | 2206 | LSE | |
| 19:38:14 | 4878.0 | 7 | AT | 4877.0 | 4878.0 | Buy | 112,762 | 2205 | LSE | |
| 19:38:05 | 4878.0 | 17 | AT | 4877.0 | 4878.0 | Buy | 112,755 | 2204 | LSE | |
| 19:38:05 | 4878.0 | 85 | AT | 4877.0 | 4878.0 | Buy | 112,738 | 2203 | LSE | |
| 19:36:51 | 4879.0 | 49 | AT | 4879.0 | 4880.0 | Sell | 112,653 | 2202 | LSE | |
| 19:36:19 | 4880.0 | 23 | AT | 4880.0 | 4881.0 | Sell | 112,604 | 2201 | LSE | |
| 19:36:19 | 4880.0 | 14 | AT | 4880.0 | 4881.0 | Sell | 112,581 | 2200 | LSE | |
| 19:35:28 | 4880.982 | 60 | O | 4880.0 | 4882.0 | Sell | 112,567 | 2199 | LSE | |
| 19:35:13 | 4881.0 | 27 | AT | 4880.0 | 4881.0 | Buy | 112,507 | 2198 | LSE | |
| 19:35:13 | 4881.0 | 19 | AT | 4880.0 | 4881.0 | Buy | 112,480 | 2197 | LSE | |
| 19:35:13 | 4881.0 | 51 | AT | 4881.0 | 4882.0 | Sell | 112,461 | 2196 | LSE | |
| 19:35:13 | 4881.0 | 17 | AT | 4881.0 | 4882.0 | Sell | 112,410 | 2195 | LSE | |
| 19:35:03 | 4881.0 | 92 | AT | 4880.0 | 4881.0 | Buy | 112,393 | 2194 | LSE | |
| 19:35:03 | 4881.0 | 23 | AT | 4880.0 | 4881.0 | Buy | 112,301 | 2193 | LSE | |
| 19:34:59 | 4879.0 | 48 | AT | 4878.0 | 4879.0 | Buy | 112,278 | 2192 | LSE | |
| 19:34:59 | 4879.0 | 24 | AT | 4878.0 | 4879.0 | Buy | 112,230 | 2191 | LSE | |
| 19:34:59 | 4879.0 | 47 | AT | 4878.0 | 4879.0 | Buy | 112,206 | 2190 | LSE | |
| 19:34:43 | 4879.0 | 53 | AT | 4878.0 | 4879.0 | Buy | 112,159 | 2189 | LSE | |
| 19:34:25 | 4878.0 | 13 | AT | 4878.0 | 4879.0 | Sell | 112,106 | 2188 | LSE | |
| 19:34:25 | 4878.0 | 5 | AT | 4878.0 | 4879.0 | Sell | 112,093 | 2187 | LSE | |
| 19:34:25 | 4878.0 | 30 | AT | 4878.0 | 4879.0 | Sell | 112,088 | 2186 | LSE | |
| 19:34:25 | 4879.0 | 10 | AT | 4879.0 | 4880.0 | Sell | 112,058 | 2185 | LSE | |
| 19:34:25 | 4879.0 | 16 | AT | 4879.0 | 4880.0 | Sell | 112,048 | 2184 | LSE | |
| 19:34:25 | 4879.0 | 11 | AT | 4879.0 | 4880.0 | Sell | 112,032 | 2183 | LSE | |
| 19:34:25 | 4879.0 | 39 | AT | 4879.0 | 4880.0 | Sell | 112,021 | 2182 | LSE | |
| 19:34:25 | 4879.0 | 6 | AT | 4879.0 | 4880.0 | Sell | 111,982 | 2181 | LSE | |
| 19:33:35 | 4879.603 | 124 | O | 4879.0 | 4880.0 | Buy | 111,976 | 2180 | LSE | |
| 19:33:22 | 4880.0 | 13 | AT | 4880.0 | 4881.0 | Sell | 111,852 | 2179 | LSE | |
| 19:33:11 | 4881.0 | 10 | AT | 4881.0 | 4882.0 | Sell | 111,839 | 2178 | LSE | |
| 19:33:10 | 4881.0 | 75 | O | 4881.0 | 4883.0 | Sell | 111,829 | 2177 | LSE | |
| 19:33:08 | 4881.0 | 19 | AT | 4880.0 | 4881.0 | Buy | 111,754 | 2176 | LSE | |
| 19:33:04 | 4880.0 | 48 | AT | 4880.0 | 4881.0 | Sell | 111,735 | 2175 | LSE | |
| 19:33:04 | 4881.0 | 15 | AT | 4881.0 | 4882.0 | Sell | 111,687 | 2174 | LSE | |
| 19:33:04 | 4881.0 | 11 | AT | 4881.0 | 4882.0 | Sell | 111,672 | 2173 | LSE | |
| 19:33:04 | 4881.0 | 50 | AT | 4881.0 | 4882.0 | Sell | 111,661 | 2172 | LSE | |
| 19:33:04 | 4881.0 | 3 | AT | 4881.0 | 4882.0 | Sell | 111,611 | 2171 | LSE | |
| 19:32:48 | 4882.0 | 11 | AT | 4882.0 | 4883.0 | Sell | 111,608 | 2170 | LSE | |
| 19:32:48 | 4882.0 | 11 | AT | 4882.0 | 4883.0 | Sell | 111,597 | 2169 | LSE | |
| 19:32:26 | 4882.42 | 46 | O | 4882.0 | 4883.0 | Sell | 111,586 | 2168 | LSE | |
| 19:30:43 | 4882.0 | 10 | AT | 4882.0 | 4884.0 | Sell | 111,540 | 2167 | LSE | |
| 19:30:43 | 4882.0 | 13 | AT | 4882.0 | 4884.0 | Sell | 111,530 | 2166 | LSE | |
| 19:30:05 | 4882.0 | 21 | AT | 4881.0 | 4882.0 | Buy | 111,517 | 2165 | LSE | |
| 19:30:05 | 4882.0 | 58 | AT | 4881.0 | 4882.0 | Buy | 111,496 | 2164 | LSE | |
| 19:30:05 | 4882.0 | 41 | AT | 4881.0 | 4882.0 | Buy | 111,438 | 2163 | LSE | |
| 19:29:52 | 4882.0 | 7 | AT | 4882.0 | 4883.0 | Sell | 111,397 | 2162 | LSE | |
| 19:29:52 | 4882.0 | 84 | AT | 4882.0 | 4883.0 | Sell | 111,390 | 2161 | LSE | |
| 19:29:36 | 4883.0 | 8 | AT | 4883.0 | 4884.0 | Sell | 111,306 | 2160 | LSE | |
| 19:29:36 | 4883.0 | 16 | AT | 4883.0 | 4884.0 | Sell | 111,298 | 2159 | LSE | |
| 19:29:36 | 4883.0 | 11 | AT | 4883.0 | 4884.0 | Sell | 111,282 | 2158 | LSE | |
| 19:28:13 | 4883.0 | 62 | AT | 4882.0 | 4883.0 | Buy | 111,271 | 2157 | LSE | |
| 19:28:13 | 4883.0 | 42 | AT | 4882.0 | 4883.0 | Buy | 111,209 | 2156 | LSE | |
| 19:28:13 | 4883.0 | 11 | AT | 4882.0 | 4883.0 | Buy | 111,167 | 2155 | LSE | |
| 19:27:55 | 4883.0 | 12 | O | 4881.0 | 4883.0 | Buy | 111,156 | 2154 | LSE | |
| 19:27:52 | 4882.0 | 48 | AT | 4882.0 | 4883.0 | Sell | 111,144 | 2153 | LSE | |
| 19:27:52 | 4882.0 | 1 | AT | 4882.0 | 4883.0 | Sell | 111,096 | 2152 | LSE | |
| 19:27:52 | 4883.0 | 49 | AT | 4882.0 | 4883.0 | Buy | 111,095 | 2151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
