Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

4,741.00

-20.00

(-0.42%)

마감 22 11월 1:30AM

무역 51 - 1 (17:03-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:41	4755.0	1	O	4753.0	4757.0			22,923	51	LSE
17:02:51	4755.8	2	O	4753.0	4757.0	Buy		22,922	50	LSE
17:02:40	4753.0	81	O	4753.0	4757.0	Sell		22,920	49	LSE
17:02:36	4756.0	56	AT	4753.0	4756.0	Buy		22,839	48	LSE
17:02:36	4754.0	42	AT	4754.0	4756.0	Sell		22,783	47	LSE
17:02:36	4755.0	69	AT	4755.0	4758.0	Sell		22,741	46	LSE
17:02:34	4754.0	4	AT	4753.0	4754.0	Buy		22,672	45	LSE
17:02:34	4754.0	9	AT	4753.0	4754.0	Buy		22,668	44	LSE
17:02:34	4754.0	27	AT	4752.0	4754.0	Buy		22,659	43	LSE
17:02:34	4754.0	197	AT	4750.0	4754.0	Buy		22,632	42	LSE
17:02:10	4751.0	73	AT	4747.0	4751.0	Buy		22,435	41	LSE
17:01:33	4744.0	61	AT	4741.0	4744.0	Buy		22,362	40	LSE
17:01:31	4740.967	1	O	4740.0	4744.0	Sell		22,301	39	LSE
17:01:24	4741.0	86	O	4740.0	4744.0	Sell		22,300	38	LSE
17:01:19	4743.0	26	AT	4737.0	4743.0	Buy		22,214	37	LSE
17:01:19	4743.0	100	AT	4737.0	4743.0	Buy		22,188	36	LSE
17:01:19	4743.0	4	AT	4737.0	4743.0	Buy		22,088	35	LSE
17:01:19	4742.0	100	AT	4737.0	4742.0	Buy		22,084	34	LSE
17:01:19	4741.0	14	AT	4736.0	4741.0	Buy		21,984	33	LSE
17:01:19	4741.0	10	AT	4735.0	4741.0	Buy		21,970	32	LSE
17:01:19	4742.0	31	AT	4734.0	4742.0	Buy		21,960	31	LSE
17:01:19	4742.0	11	AT	4734.0	4742.0	Buy		21,929	30	LSE
17:01:10	4747.0	3	O	4734.0	4742.0	Buy		21,918	29	LSE
17:01:03	4741.0	4	AT	4735.0	4741.0	Buy		21,915	28	LSE
17:01:03	4741.0	39	AT	4735.0	4741.0	Buy		21,911	27	LSE
17:01:03	4744.0	10	AT	4738.0	4744.0	Buy		21,872	26	LSE
17:00:45	4748.0	1	O	4748.0	4753.0	Sell		21,862	25	LSE
17:00:45	4753.0	1	O	4748.0	4753.0	Buy		21,861	24	LSE
17:00:41	4748.0	7	O	4748.0	4753.0	Sell		21,860	23	LSE
17:00:41	4748.0	6	O	4748.0	4753.0	Sell		21,853	22	LSE
17:00:40	4748.0	3	O	4748.0	4753.0	Sell		21,847	21	LSE
17:00:39	4753.0	9	O	4748.0	4753.0	Buy		21,844	20	LSE
17:00:38	4749.0	80	O	4748.0	4753.0	Sell		21,835	19	LSE
17:00:36	4753.0	2	O	4748.0	4753.0	Buy		21,755	18	LSE
17:00:32	4751.0	47	AT	4751.0	4756.0	Sell		21,753	17	LSE
17:00:32	4753.0	16	AT	4753.0	4757.0	Sell		21,706	16	LSE
17:00:32	4753.0	90	AT	4753.0	4759.0	Sell		21,690	15	LSE
17:00:32	4753.0	77	AT	4753.0	4759.0	Sell		21,600	14	LSE
17:00:32	4754.0	82	AT	4754.0	4759.0	Sell		21,523	13	LSE
17:00:32	4754.0	58	AT	4754.0	4759.0	Sell		21,441	12	LSE
17:00:32	4755.0	80	AT	4755.0	4759.0	Sell		21,383	11	LSE
17:00:32	4755.0	282	AT	4755.0	4759.0	Sell		21,303	10	LSE
17:00:19	4755.997	56	O	4755.0	4760.0	Sell		21,021	9	LSE
17:00:18	4759.0	89	AT	4755.0	4759.0	Buy		20,965	8	LSE
17:00:17	4759.0	11	AT	4755.0	4759.0	Buy		20,876	7	LSE
17:00:16	4759.0	57	AT	4759.0	4761.0	Sell		20,865	6	LSE
17:00:16	4759.0	46	AT	4759.0	4761.0	Sell		20,808	5	LSE
17:00:16	4760.0	1	AT	4760.0	4761.0	Sell		20,762	4	LSE
17:00:16	4761.0	10	AT	4760.0	4761.0	Buy		20,761	3	LSE
17:00:16	4758.0	48	AT	4758.0	4761.0	Sell		20,751	2	LSE
17:00:16	4758.0	20703	UT	4754.0	4755.0			20,703	1	LSE

Reckitt Benckiser

Baronsmead Venture

S&P ASX 200 Net Total Re...

Turnongreen (PK)

Agf Equity Income Fund M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관