Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:45:20 | 4729.0 | 5 | AT | 4729.0 | 4730.0 | Sell | 262,850 | 2751 | LSE | |
| 22:44:49 | 4730.0 | 122 | AT | 4730.0 | 4731.0 | Sell | 262,845 | 2750 | LSE | |
| 22:44:49 | 4730.0 | 22 | AT | 4730.0 | 4731.0 | Sell | 262,723 | 2749 | LSE | |
| 22:44:49 | 4730.0 | 361 | AT | 4730.0 | 4731.0 | Sell | 262,701 | 2748 | LSE | |
| 22:44:49 | 4730.0 | 47 | AT | 4730.0 | 4731.0 | Sell | 262,340 | 2747 | LSE | |
| 22:44:49 | 4730.0 | 63 | AT | 4730.0 | 4731.0 | Sell | 262,293 | 2746 | LSE | |
| 22:44:49 | 4730.0 | 100 | AT | 4730.0 | 4731.0 | Sell | 262,230 | 2745 | LSE | |
| 22:44:05 | 4730.557 | 16 | O | 4730.0 | 4731.0 | Buy | 262,130 | 2744 | LSE | |
| 22:43:40 | 4731.0 | 85 | O | 4730.0 | 4732.0 | 262,114 | 2743 | LSE | ||
| 22:43:40 | 4731.0 | 36 | AT | 4731.0 | 4732.0 | Sell | 262,029 | 2742 | LSE | |
| 22:43:40 | 4732.0 | 25 | AT | 4732.0 | 4733.0 | Sell | 261,993 | 2741 | LSE | |
| 22:43:40 | 4732.0 | 47 | AT | 4732.0 | 4733.0 | Sell | 261,968 | 2740 | LSE | |
| 22:43:40 | 4731.0 | 292 | AT | 4730.0 | 4731.0 | Buy | 261,921 | 2739 | LSE | |
| 22:43:40 | 4731.0 | 62 | AT | 4730.0 | 4731.0 | Buy | 261,629 | 2738 | LSE | |
| 22:43:40 | 4731.0 | 83 | AT | 4730.0 | 4731.0 | Buy | 261,567 | 2737 | LSE | |
| 22:43:06 | 4731.0 | 81 | AT | 4731.0 | 4732.0 | Sell | 261,484 | 2736 | LSE | |
| 22:43:06 | 4731.0 | 26 | AT | 4731.0 | 4732.0 | Sell | 261,403 | 2735 | LSE | |
| 22:43:06 | 4731.0 | 48 | AT | 4731.0 | 4732.0 | Sell | 261,377 | 2734 | LSE | |
| 22:43:06 | 4731.0 | 74 | AT | 4731.0 | 4732.0 | Sell | 261,329 | 2733 | LSE | |
| 22:42:55 | 4731.269 | 664 | O | 4731.0 | 4732.0 | Sell | 261,255 | 2732 | LSE | |
| 22:42:24 | 4732.0 | 43 | AT | 4731.0 | 4732.0 | Buy | 260,591 | 2731 | LSE | |
| 22:42:24 | 4732.0 | 135 | AT | 4731.0 | 4732.0 | Buy | 260,548 | 2730 | LSE | |
| 22:42:24 | 4732.0 | 3 | AT | 4731.0 | 4732.0 | Buy | 260,413 | 2729 | LSE | |
| 22:41:48 | 4731.0 | 80 | AT | 4730.0 | 4731.0 | Buy | 260,410 | 2728 | LSE | |
| 22:41:48 | 4731.0 | 122 | AT | 4731.0 | 4732.0 | Sell | 260,330 | 2727 | LSE | |
| 22:41:48 | 4731.0 | 124 | AT | 4731.0 | 4732.0 | Sell | 260,208 | 2726 | LSE | |
| 22:41:48 | 4731.0 | 50 | AT | 4731.0 | 4732.0 | Sell | 260,084 | 2725 | LSE | |
| 22:41:48 | 4731.0 | 9 | AT | 4731.0 | 4732.0 | Sell | 260,034 | 2724 | LSE | |
| 22:41:48 | 4731.0 | 9 | AT | 4731.0 | 4732.0 | Sell | 260,025 | 2723 | LSE | |
| 22:41:18 | 4732.0 | 193 | AT | 4731.0 | 4732.0 | Buy | 260,016 | 2722 | LSE | |
| 22:41:16 | 4732.0 | 6 | AT | 4732.0 | 4733.0 | Sell | 259,823 | 2721 | LSE | |
| 22:41:16 | 4732.0 | 56 | AT | 4732.0 | 4733.0 | Sell | 259,817 | 2720 | LSE | |
| 22:41:16 | 4732.0 | 19 | AT | 4732.0 | 4733.0 | Sell | 259,761 | 2719 | LSE | |
| 22:40:52 | 4732.0 | 317 | AT | 4732.0 | 4733.0 | Sell | 259,742 | 2718 | LSE | |
| 22:40:52 | 4732.0 | 77 | AT | 4732.0 | 4733.0 | Sell | 259,425 | 2717 | LSE | |
| 22:40:33 | 4732.0 | 122 | AT | 4732.0 | 4733.0 | Sell | 259,348 | 2716 | LSE | |
| 22:40:33 | 4732.0 | 151 | AT | 4732.0 | 4733.0 | Sell | 259,226 | 2715 | LSE | |
| 22:40:12 | 4731.0 | 100 | AT | 4731.0 | 4732.0 | Sell | 259,075 | 2714 | LSE | |
| 22:40:12 | 4731.0 | 69 | AT | 4731.0 | 4732.0 | Sell | 258,975 | 2713 | LSE | |
| 22:40:03 | 4731.0 | 52 | AT | 4731.0 | 4732.0 | Sell | 258,906 | 2712 | LSE | |
| 22:40:03 | 4731.0 | 85 | AT | 4731.0 | 4732.0 | Sell | 258,854 | 2711 | LSE | |
| 22:40:03 | 4731.0 | 353 | AT | 4731.0 | 4732.0 | Sell | 258,769 | 2710 | LSE | |
| 22:40:03 | 4731.0 | 15 | AT | 4731.0 | 4732.0 | Sell | 258,416 | 2709 | LSE | |
| 22:40:03 | 4731.0 | 68 | AT | 4731.0 | 4732.0 | Sell | 258,401 | 2708 | LSE | |
| 22:40:03 | 4731.0 | 24 | AT | 4731.0 | 4732.0 | Sell | 258,333 | 2707 | LSE | |
| 22:40:03 | 4731.0 | 44 | AT | 4731.0 | 4732.0 | Sell | 258,309 | 2706 | LSE | |
| 22:39:37 | 4732.0 | 100 | AT | 4732.0 | 4733.0 | Sell | 258,265 | 2705 | LSE | |
| 22:39:37 | 4732.0 | 49 | AT | 4732.0 | 4733.0 | Sell | 258,165 | 2704 | LSE | |
| 22:39:12 | 4732.0 | 61 | AT | 4732.0 | 4733.0 | Sell | 258,116 | 2703 | LSE | |
| 22:39:11 | 4732.0 | 80 | AT | 4732.0 | 4733.0 | Sell | 258,055 | 2702 | LSE | |
| 22:39:11 | 4732.0 | 88 | AT | 4732.0 | 4733.0 | Sell | 257,975 | 2701 | LSE |
