Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:04:54 | 4733.0 | 21 | AT | 4732.0 | 4733.0 | Buy | 338,706 | 2951 | LSE | |
| 23:03:45 | 4733.0 | 24 | AT | 4732.0 | 4733.0 | Buy | 338,685 | 2950 | LSE | |
| 23:03:43 | 4732.0 | 45 | AT | 4732.0 | 4733.0 | Sell | 338,661 | 2949 | LSE | |
| 23:03:43 | 4732.0 | 55 | AT | 4732.0 | 4733.0 | Sell | 338,616 | 2948 | LSE | |
| 23:03:43 | 4732.0 | 63 | AT | 4731.0 | 4732.0 | Buy | 338,561 | 2947 | LSE | |
| 23:03:43 | 4732.0 | 13 | AT | 4732.0 | 4733.0 | Sell | 338,498 | 2946 | LSE | |
| 23:03:43 | 4732.0 | 333 | AT | 4732.0 | 4733.0 | Sell | 338,485 | 2945 | LSE | |
| 23:02:16 | 4732.0 | 23 | AT | 4732.0 | 4733.0 | Sell | 338,152 | 2944 | LSE | |
| 23:02:16 | 4732.0 | 60 | AT | 4732.0 | 4733.0 | Sell | 338,129 | 2943 | LSE | |
| 23:02:10 | 4732.0 | 100 | AT | 4731.0 | 4732.0 | Buy | 338,069 | 2942 | LSE | |
| 23:02:10 | 4732.0 | 54 | AT | 4731.0 | 4732.0 | Buy | 337,969 | 2941 | LSE | |
| 23:02:10 | 4732.0 | 11 | AT | 4731.0 | 4732.0 | Buy | 337,915 | 2940 | LSE | |
| 23:02:10 | 4732.0 | 130 | AT | 4731.0 | 4732.0 | Buy | 337,904 | 2939 | LSE | |
| 23:02:09 | 4731.0 | 147 | AT | 4730.0 | 4731.0 | Buy | 337,774 | 2938 | LSE | |
| 23:02:09 | 4731.0 | 100 | AT | 4730.0 | 4731.0 | Buy | 337,627 | 2937 | LSE | |
| 23:02:09 | 4731.0 | 21 | AT | 4730.0 | 4731.0 | Buy | 337,527 | 2936 | LSE | |
| 23:02:09 | 4731.0 | 23 | AT | 4730.0 | 4731.0 | Buy | 337,506 | 2935 | LSE | |
| 23:00:06 | 4731.0 | 77 | AT | 4731.0 | 4732.0 | Sell | 337,483 | 2934 | LSE | |
| 23:00:06 | 4731.0 | 155 | AT | 4731.0 | 4732.0 | Sell | 337,406 | 2933 | LSE | |
| 23:00:06 | 4731.0 | 22 | AT | 4731.0 | 4732.0 | Sell | 337,251 | 2932 | LSE | |
| 23:00:06 | 4732.0 | 211 | O | 4731.0 | 4732.0 | Buy | 337,229 | 2931 | LSE | |
| 23:00:01 | 4731.0 | 129 | AT | 4730.0 | 4731.0 | Buy | 337,018 | 2930 | LSE | |
| 23:00:01 | 4730.0 | 46 | AT | 4729.0 | 4730.0 | Buy | 336,889 | 2929 | LSE | |
| 23:00:01 | 4730.0 | 119 | AT | 4729.0 | 4730.0 | Buy | 336,843 | 2928 | LSE | |
| 23:00:01 | 4730.0 | 70 | AT | 4729.0 | 4730.0 | Buy | 336,724 | 2927 | LSE | |
| 22:59:45 | 4730.0 | 199 | AT | 4730.0 | 4731.0 | Sell | 336,654 | 2926 | LSE | |
| 22:59:45 | 4730.0 | 389 | AT | 4730.0 | 4731.0 | Sell | 336,455 | 2925 | LSE | |
| 22:59:45 | 4730.0 | 143 | AT | 4730.0 | 4731.0 | Sell | 336,066 | 2924 | LSE | |
| 22:59:38 | 4731.0 | 298 | AT | 4730.0 | 4731.0 | Buy | 335,923 | 2923 | LSE | |
| 22:59:38 | 4731.0 | 120 | AT | 4730.0 | 4731.0 | Buy | 335,625 | 2922 | LSE | |
| 22:59:30 | 4731.0 | 118 | AT | 4731.0 | 4732.0 | Sell | 335,505 | 2921 | LSE | |
| 22:59:30 | 4731.0 | 198 | AT | 4731.0 | 4732.0 | Sell | 335,387 | 2920 | LSE | |
| 22:59:30 | 4731.0 | 122 | AT | 4731.0 | 4732.0 | Sell | 335,189 | 2919 | LSE | |
| 22:59:30 | 4732.0 | 70 | AT | 4732.0 | 4733.0 | Sell | 335,067 | 2918 | LSE | |
| 22:59:30 | 4732.0 | 118 | AT | 4731.0 | 4732.0 | Buy | 334,997 | 2917 | LSE | |
| 22:59:30 | 4732.0 | 540 | AT | 4731.0 | 4732.0 | Buy | 334,879 | 2916 | LSE | |
| 22:59:30 | 4732.0 | 317 | AT | 4731.0 | 4732.0 | Buy | 334,339 | 2915 | LSE | |
| 22:59:30 | 4732.0 | 50 | AT | 4731.0 | 4732.0 | Buy | 334,022 | 2914 | LSE | |
| 22:59:30 | 4732.0 | 100 | AT | 4731.0 | 4732.0 | Buy | 333,972 | 2913 | LSE | |
| 22:59:24 | 4731.0 | 168 | AT | 4730.0 | 4731.0 | Buy | 333,872 | 2912 | LSE | |
| 22:59:24 | 4731.0 | 107 | AT | 4730.0 | 4731.0 | Buy | 333,704 | 2911 | LSE | |
| 22:59:24 | 4731.0 | 18 | AT | 4730.0 | 4731.0 | Buy | 333,597 | 2910 | LSE | |
| 22:59:24 | 4731.0 | 64 | AT | 4730.0 | 4731.0 | Buy | 333,579 | 2909 | LSE | |
| 22:59:24 | 4731.0 | 52 | AT | 4731.0 | 4732.0 | Sell | 333,515 | 2908 | LSE | |
| 22:59:24 | 4731.0 | 122 | AT | 4731.0 | 4732.0 | Sell | 333,463 | 2907 | LSE | |
| 22:59:24 | 4731.0 | 234 | AT | 4731.0 | 4732.0 | Sell | 333,341 | 2906 | LSE | |
| 22:59:24 | 4731.0 | 126 | AT | 4731.0 | 4732.0 | Sell | 333,107 | 2905 | LSE | |
| 22:59:24 | 4731.0 | 30 | AT | 4731.0 | 4732.0 | Sell | 332,981 | 2904 | LSE | |
| 22:59:24 | 4731.0 | 147 | AT | 4731.0 | 4732.0 | Sell | 332,951 | 2903 | LSE | |
| 22:58:27 | 4731.0 | 54 | O | 4731.0 | 4732.0 | Sell | 332,804 | 2902 | LSE | |
| 22:58:17 | 4731.0 | 45 | AT | 4730.0 | 4731.0 | Buy | 332,750 | 2901 | LSE |
