Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

4,880.00

41.00

( 0.85% )

업데이트: 19:33:22

무역 2151 - 2101 (19:27-19:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:27:52	4883.0	49	AT	4882.0	4883.0	Buy		111,095	2151	LSE
19:27:52	4883.0	37	AT	4883.0	4884.0	Sell		111,046	2150	LSE
19:27:20	4884.0	8	AT	4884.0	4885.0	Sell		111,009	2149	LSE
19:27:20	4884.0	8	AT	4884.0	4885.0	Sell		111,001	2148	LSE
19:27:20	4884.0	59	AT	4884.0	4885.0	Sell		110,993	2147	LSE
19:27:20	4884.0	55	AT	4882.0	4884.0	Buy		110,934	2146	LSE
19:27:20	4884.0	20	AT	4882.0	4884.0	Buy		110,879	2145	LSE
19:27:20	4884.0	47	AT	4882.0	4884.0	Buy		110,859	2144	LSE
19:27:20	4884.0	71	AT	4882.0	4884.0	Buy		110,812	2143	LSE
19:27:20	4883.0	10	AT	4883.0	4884.0	Sell		110,741	2142	LSE
19:27:20	4883.0	12	AT	4883.0	4884.0	Sell		110,731	2141	LSE
19:27:20	4883.0	56	AT	4883.0	4884.0	Sell		110,719	2140	LSE
19:27:20	4883.0	6	AT	4883.0	4884.0	Sell		110,663	2139	LSE
19:26:39	4884.0	8	AT	4883.0	4884.0	Buy		110,657	2138	LSE
19:26:39	4884.0	44	AT	4883.0	4884.0	Buy		110,649	2137	LSE
19:26:32	4884.0	23	AT	4884.0	4885.0	Sell		110,605	2136	LSE
19:26:32	4884.0	22	AT	4884.0	4885.0	Sell		110,582	2135	LSE
19:26:32	4884.0	39	AT	4884.0	4885.0	Sell		110,560	2134	LSE
19:26:27	4884.0	48	AT	4883.0	4884.0	Buy		110,521	2133	LSE
19:25:44	4883.0	24	AT	4882.0	4883.0	Buy		110,473	2132	LSE
19:25:44	4883.0	8	AT	4882.0	4883.0	Buy		110,449	2131	LSE
19:25:44	4883.0	43	AT	4882.0	4883.0	Buy		110,441	2130	LSE
19:25:44	4883.0	35	AT	4882.0	4883.0	Buy		110,398	2129	LSE
19:25:44	4883.0	19	AT	4883.0	4884.0	Sell		110,363	2128	LSE
19:25:23	4883.5	59	O	4883.0	4884.0			110,344	2127	LSE
19:25:07	4883.251	2137	O	4883.0	4884.0	Sell		110,285	2126	LSE
19:24:58	4883.0	19	O	4883.0	4884.0	Sell		108,148	2125	LSE
19:24:20	4883.0	8	AT	4882.0	4883.0	Buy		108,129	2124	LSE
19:24:20	4883.0	37	AT	4882.0	4883.0	Buy		108,121	2123	LSE
19:24:17	4882.0	20	O	4882.0	4883.0	Sell		108,084	2122	LSE
19:24:17	4882.0	20	O	4882.0	4883.0	Sell		108,064	2121	LSE
19:24:12	4883.0	4	O	4882.0	4883.0	Buy		108,044	2120	LSE
19:24:12	4883.0	4	O	4882.0	4883.0	Buy		108,040	2119	LSE
19:24:03	4883.0	12	AT	4882.0	4883.0	Buy		108,036	2118	LSE
19:24:03	4883.0	31	AT	4882.0	4883.0	Buy		108,024	2117	LSE
19:24:03	4883.0	44	AT	4882.0	4883.0	Buy		107,993	2116	LSE
19:24:01	4883.0	75	AT	4882.0	4883.0	Buy		107,949	2115	LSE
19:24:01	4883.0	46	AT	4882.0	4883.0	Buy		107,874	2114	LSE
19:23:59	4883.0	22	AT	4882.0	4883.0	Buy		107,828	2113	LSE
19:23:46	4882.0	53	AT	4881.0	4882.0	Buy		107,806	2112	LSE
19:23:37	4881.712	150	O	4881.0	4882.0	Buy		107,753	2111	LSE
19:22:22	4881.0	89	AT	4880.0	4881.0	Buy		107,603	2110	LSE
19:22:22	4881.0	24	AT	4880.0	4881.0	Buy		107,514	2109	LSE
19:22:22	4881.0	163	AT	4879.0	4881.0	Buy		107,490	2108	LSE
19:22:22	4881.0	94	AT	4879.0	4881.0	Buy		107,327	2107	LSE
19:22:22	4881.0	71	AT	4879.0	4881.0	Buy		107,233	2106	LSE
19:22:22	4881.0	38	AT	4879.0	4881.0	Buy		107,162	2105	LSE
19:22:22	4881.0	38	AT	4879.0	4881.0	Buy		107,124	2104	LSE
19:22:22	4881.0	43	AT	4879.0	4881.0	Buy		107,086	2103	LSE
19:22:11	4880.0	9	AT	4879.0	4880.0	Buy		107,043	2102	LSE
19:22:11	4880.0	8	AT	4879.0	4880.0	Buy		107,034	2101	LSE

Reckitt Benckiser

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Intesa Sanpaolo

SG Issuer Societe Generale

Vontobel Financial Produ...

INTESA SANPAOLO

Intesa Sanpaolo

Intesa Sanpaolo

SG Issuer Societe Generale

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관