Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

4,883.00

44.00

( 0.91% )

업데이트: 19:24:20

무역 1101 - 1051 (17:13-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:37	4873.0	112	AT	4873.0	4875.0	Sell		57,614	1101	LSE
17:13:37	4873.0	12	AT	4873.0	4875.0	Sell		57,502	1100	LSE
17:13:37	4873.0	71	AT	4873.0	4875.0	Sell		57,490	1099	LSE
17:13:30	4874.0	56	AT	4872.0	4874.0	Buy		57,419	1098	LSE
17:13:23	4873.0	55	AT	4871.0	4873.0	Buy		57,363	1097	LSE
17:13:23	4873.0	3	AT	4871.0	4873.0	Buy		57,308	1096	LSE
17:13:23	4873.0	120	AT	4871.0	4873.0	Buy		57,305	1095	LSE
17:13:09	4872.416	5	O	4871.0	4873.0	Buy		57,185	1094	LSE
17:13:00	4873.0	2	O	4871.0	4873.0	Buy		57,180	1093	LSE
17:12:50	4872.0	24	AT	4872.0	4873.0	Sell		57,178	1092	LSE
17:12:50	4872.0	71	AT	4872.0	4873.0	Sell		57,154	1091	LSE
17:12:48	4872.0	38	AT	4871.0	4872.0	Buy		57,083	1090	LSE
17:12:48	4872.0	45	AT	4871.0	4872.0	Buy		57,045	1089	LSE
17:12:48	4872.0	32	AT	4872.0	4873.0	Sell		57,000	1088	LSE
17:12:45	4872.0	90	AT	4871.0	4872.0	Buy		56,968	1087	LSE
17:12:45	4871.0	42	AT	4871.0	4873.0	Sell		56,878	1086	LSE
17:12:45	4871.0	45	AT	4871.0	4873.0	Sell		56,836	1085	LSE
17:12:45	4871.0	34	AT	4871.0	4873.0	Sell		56,791	1084	LSE
17:12:45	4871.0	71	AT	4871.0	4873.0	Sell		56,757	1083	LSE
17:12:45	4872.0	71	AT	4872.0	4874.0	Sell		56,686	1082	LSE
17:12:45	4872.0	23	AT	4872.0	4874.0	Sell		56,615	1081	LSE
17:12:45	4872.0	14	AT	4872.0	4874.0	Sell		56,592	1080	LSE
17:12:27	4873.0	71	AT	4873.0	4875.0	Sell		56,578	1079	LSE
17:12:27	4873.0	12	AT	4873.0	4875.0	Sell		56,507	1078	LSE
17:12:27	4873.0	11	AT	4873.0	4875.0	Sell		56,495	1077	LSE
17:12:27	4873.0	36	AT	4873.0	4875.0	Sell		56,484	1076	LSE
17:12:22	4873.0	77	AT	4872.0	4873.0	Buy		56,448	1075	LSE
17:12:05	4872.0	59	O	4872.0	4874.0	Sell		56,371	1074	LSE
17:11:37	4870.0	60	AT	4869.0	4870.0	Buy		56,312	1073	LSE
17:11:28	4870.0	56	AT	4869.0	4870.0	Buy		56,252	1072	LSE
17:11:28	4870.0	3	AT	4869.0	4870.0	Buy		56,196	1071	LSE
17:11:17	4868.42	45	O	4868.0	4870.0	Sell		56,193	1070	LSE
17:11:10	4869.0	41	AT	4869.0	4870.0	Sell		56,148	1069	LSE
17:11:10	4869.0	8	AT	4869.0	4870.0	Sell		56,107	1068	LSE
17:11:10	4869.0	10	AT	4869.0	4870.0	Sell		56,099	1067	LSE
17:10:58	4870.0	37	AT	4869.0	4870.0	Buy		56,089	1066	LSE
17:10:53	4871.0	41	AT	4870.0	4871.0	Buy		56,052	1065	LSE
17:10:53	4870.0	62	AT	4868.0	4870.0	Buy		56,011	1064	LSE
17:10:32	4868.0	71	AT	4867.0	4868.0	Buy		55,949	1063	LSE
17:10:12	4865.0	46	AT	4865.0	4866.0	Sell		55,878	1062	LSE
17:10:12	4865.0	36	AT	4865.0	4866.0	Sell		55,832	1061	LSE
17:10:12	4865.0	39	AT	4865.0	4866.0	Sell		55,796	1060	LSE
17:09:50	4866.0	4	AT	4866.0	4868.0	Sell		55,757	1059	LSE
17:09:50	4866.0	45	AT	4866.0	4868.0	Sell		55,753	1058	LSE
17:09:48	4867.0	12	AT	4867.0	4868.0	Sell		55,708	1057	LSE
17:09:48	4867.0	38	AT	4867.0	4868.0	Sell		55,696	1056	LSE
17:09:48	4867.0	159	AT	4867.0	4868.0	Sell		55,658	1055	LSE
17:09:33	4868.0	47	AT	4867.0	4868.0	Buy		55,499	1054	LSE
17:09:33	4868.0	23	AT	4867.0	4868.0	Buy		55,452	1053	LSE
17:09:32	4868.0	119	AT	4868.0	4869.0	Sell		55,429	1052	LSE
17:09:32	4869.0	6	AT	4869.0	4870.0	Sell		55,310	1051	LSE

Reckitt Benckiser

SG Issuer Societe Generale

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Leonteq Securities

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관