Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

4,881.00

42.00

( 0.87% )

업데이트: 19:23:35

무역 1351 - 1301 (17:41-17:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:41:45	4888.0	5	AT	4887.0	4888.0	Buy		72,557	1351	LSE
17:41:45	4888.0	45	AT	4887.0	4888.0	Buy		72,552	1350	LSE
17:41:37	4888.0	46	AT	4888.0	4890.0	Sell		72,507	1349	LSE
17:41:37	4888.0	39	AT	4888.0	4890.0	Sell		72,461	1348	LSE
17:41:37	4888.0	113	AT	4888.0	4890.0	Sell		72,422	1347	LSE
17:41:37	4888.0	71	AT	4888.0	4890.0	Sell		72,309	1346	LSE
17:41:37	4888.0	21	AT	4888.0	4890.0	Sell		72,238	1345	LSE
17:41:37	4888.0	21	AT	4888.0	4890.0	Sell		72,217	1344	LSE
17:41:37	4888.0	44	AT	4888.0	4890.0	Sell		72,196	1343	LSE
17:41:37	4888.0	31	AT	4888.0	4890.0	Sell		72,152	1342	LSE
17:41:05	4888.0	39	AT	4886.0	4888.0	Buy		72,121	1341	LSE
17:41:05	4888.0	45	AT	4886.0	4888.0	Buy		72,082	1340	LSE
17:40:39	4885.0	8	AT	4883.0	4885.0	Buy		72,037	1339	LSE
17:40:39	4885.0	8	AT	4885.0	4887.0	Sell		72,029	1338	LSE
17:40:39	4885.0	9	AT	4885.0	4887.0	Sell		72,021	1337	LSE
17:40:39	4885.0	22	AT	4885.0	4887.0	Sell		72,012	1336	LSE
17:40:39	4885.0	15	AT	4885.0	4887.0	Sell		71,990	1335	LSE
17:40:39	4885.0	33	AT	4885.0	4887.0	Sell		71,975	1334	LSE
17:38:51	4884.0	7	AT	4884.0	4885.0	Sell		71,942	1333	LSE
17:38:51	4884.0	9	AT	4884.0	4885.0	Sell		71,935	1332	LSE
17:38:49	4884.0	2	AT	4883.0	4884.0	Buy		71,926	1331	LSE
17:37:02	4883.0	8	AT	4883.0	4884.0	Sell		71,924	1330	LSE
17:37:02	4883.0	49	AT	4883.0	4884.0	Sell		71,916	1329	LSE
17:37:01	4884.0	8	AT	4883.0	4884.0	Buy		71,867	1328	LSE
17:37:01	4884.0	8	AT	4883.0	4884.0	Buy		71,859	1327	LSE
17:37:01	4884.0	2	AT	4884.0	4885.0	Sell		71,851	1326	LSE
17:37:01	4884.0	7	AT	4884.0	4885.0	Sell		71,849	1325	LSE
17:37:01	4884.0	34	AT	4884.0	4885.0	Sell		71,842	1324	LSE
17:37:01	4884.0	8	AT	4884.0	4885.0	Sell		71,808	1323	LSE
17:37:01	4884.0	12	AT	4884.0	4885.0	Sell		71,800	1322	LSE
17:36:53	4885.0	2	O	4884.0	4886.0			71,788	1321	LSE
17:36:11	4884.0	21	AT	4883.0	4884.0	Buy		71,786	1320	LSE
17:36:11	4884.0	9	AT	4883.0	4884.0	Buy		71,765	1319	LSE
17:35:37	4883.0	11	AT	4882.0	4883.0	Buy		71,756	1318	LSE
17:35:36	4882.0	120	AT	4880.0	4882.0	Buy		71,745	1317	LSE
17:35:29	4881.0	129	AT	4879.0	4881.0	Buy		71,625	1316	LSE
17:35:29	4881.0	6	AT	4879.0	4881.0	Buy		71,496	1315	LSE
17:35:29	4881.0	6	AT	4881.0	4882.0	Sell		71,490	1314	LSE
17:35:27	4881.0	32	AT	4881.0	4882.0	Sell		71,484	1313	LSE
17:35:27	4881.0	14	AT	4881.0	4882.0	Sell		71,452	1312	LSE
17:35:10	4881.0	91	AT	4880.0	4881.0	Buy		71,438	1311	LSE
17:35:01	4881.0	376	AT	4881.0	4883.0	Sell		71,347	1310	LSE
17:35:01	4881.0	12	AT	4881.0	4883.0	Sell		70,971	1309	LSE
17:34:56	4881.0	18	AT	4880.0	4881.0	Buy		70,959	1308	LSE
17:34:56	4881.0	98	AT	4880.0	4881.0	Buy		70,941	1307	LSE
17:34:52	4880.0	24	AT	4879.0	4880.0	Buy		70,843	1306	LSE
17:34:52	4880.0	50	AT	4878.0	4880.0	Buy		70,819	1305	LSE
17:34:25	4879.0	44	AT	4879.0	4880.0	Sell		70,769	1304	LSE
17:34:16	4879.0	8	AT	4878.0	4879.0	Buy		70,725	1303	LSE
17:34:16	4879.0	9	AT	4879.0	4880.0	Sell		70,717	1302	LSE
17:34:16	4879.0	68	AT	4879.0	4880.0	Sell		70,708	1301	LSE

Reckitt Benckiser

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Intesa Sanpaolo

Nostra Terra Oil And Gas

Vontobel Financial Produ...

Ambac Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관