Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

4,882.00

43.00

( 0.89% )

업데이트: 19:27:52

무역 1301 - 1251 (17:34-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:34:16	4879.0	68	AT	4879.0	4880.0	Sell		70,708	1301	LSE
17:34:06	4880.0	39	AT	4880.0	4881.0	Sell		70,640	1300	LSE
17:34:06	4880.0	11	AT	4880.0	4881.0	Sell		70,601	1299	LSE
17:34:06	4880.0	17	AT	4880.0	4881.0	Sell		70,590	1298	LSE
17:33:20	4881.0	1	O	4879.0	4881.0	Buy		70,573	1297	LSE
17:31:56	4880.0	71	AT	4879.0	4880.0	Buy		70,572	1296	LSE
17:31:50	4880.0	57	AT	4880.0	4882.0	Sell		70,501	1295	LSE
17:31:50	4880.0	33	AT	4880.0	4882.0	Sell		70,444	1294	LSE
17:31:50	4881.0	43	AT	4879.0	4881.0	Buy		70,411	1293	LSE
17:31:50	4881.0	42	AT	4879.0	4881.0	Buy		70,368	1292	LSE
17:31:50	4881.0	113	AT	4879.0	4881.0	Buy		70,326	1291	LSE
17:31:50	4881.0	53	AT	4879.0	4881.0	Buy		70,213	1290	LSE
17:31:50	4881.0	39	AT	4879.0	4881.0	Buy		70,160	1289	LSE
17:31:50	4881.0	109	AT	4879.0	4881.0	Buy		70,121	1288	LSE
17:31:50	4881.0	7	AT	4879.0	4881.0	Buy		70,012	1287	LSE
17:31:48	4879.21	44	O	4879.0	4880.0	Sell		70,005	1286	LSE
17:31:26	4880.0	48	AT	4879.0	4880.0	Buy		69,961	1285	LSE
17:31:26	4880.0	78	AT	4879.0	4880.0	Buy		69,913	1284	LSE
17:31:26	4880.0	72	AT	4879.0	4880.0	Buy		69,835	1283	LSE
17:31:25	4880.0	41	AT	4880.0	4882.0	Sell		69,763	1282	LSE
17:31:25	4880.0	40	AT	4880.0	4882.0	Sell		69,722	1281	LSE
17:31:25	4880.0	41	AT	4880.0	4882.0	Sell		69,682	1280	LSE
17:31:25	4880.0	109	AT	4880.0	4882.0	Sell		69,641	1279	LSE
17:31:25	4882.0	82	AT	4882.0	4887.0	Sell		69,532	1278	LSE
17:31:25	4882.0	47	AT	4882.0	4887.0	Sell		69,450	1277	LSE
17:31:25	4882.0	44	AT	4882.0	4887.0	Sell		69,403	1276	LSE
17:31:25	4882.0	42	AT	4882.0	4887.0	Sell		69,359	1275	LSE
17:31:25	4882.0	36	AT	4882.0	4887.0	Sell		69,317	1274	LSE
17:31:25	4882.0	44	AT	4882.0	4887.0	Sell		69,281	1273	LSE
17:31:25	4882.0	71	AT	4882.0	4887.0	Sell		69,237	1272	LSE
17:31:25	4882.0	105	AT	4882.0	4887.0	Sell		69,166	1271	LSE
17:31:25	4883.0	82	AT	4883.0	4887.0	Sell		69,061	1270	LSE
17:31:25	4883.0	41	AT	4883.0	4887.0	Sell		68,979	1269	LSE
17:31:25	4883.0	46	AT	4883.0	4887.0	Sell		68,938	1268	LSE
17:31:25	4883.0	41	AT	4883.0	4887.0	Sell		68,892	1267	LSE
17:31:25	4883.0	123	AT	4883.0	4887.0	Sell		68,851	1266	LSE
17:31:25	4883.0	58	AT	4883.0	4887.0	Sell		68,728	1265	LSE
17:31:25	4883.0	33	AT	4883.0	4887.0	Sell		68,670	1264	LSE
17:31:25	4883.0	107	AT	4883.0	4887.0	Sell		68,637	1263	LSE
17:31:25	4883.0	71	AT	4883.0	4887.0	Sell		68,530	1262	LSE
17:31:25	4884.0	38	AT	4884.0	4887.0	Sell		68,459	1261	LSE
17:31:25	4884.0	15	AT	4884.0	4887.0	Sell		68,421	1260	LSE
17:31:25	4884.0	35	AT	4884.0	4887.0	Sell		68,406	1259	LSE
17:31:25	4884.0	40	AT	4884.0	4887.0	Sell		68,371	1258	LSE
17:31:25	4884.0	71	AT	4884.0	4887.0	Sell		68,331	1257	LSE
17:31:25	4884.0	114	AT	4884.0	4887.0	Sell		68,260	1256	LSE
17:31:25	4885.0	106	AT	4885.0	4887.0	Sell		68,146	1255	LSE
17:31:25	4885.0	10	AT	4885.0	4887.0	Sell		68,040	1254	LSE
17:31:25	4885.0	71	AT	4885.0	4887.0	Sell		68,030	1253	LSE
17:30:57	4886.0	36	AT	4886.0	4887.0	Sell		67,959	1252	LSE
17:30:45	4887.0	19	AT	4887.0	4888.0	Sell		67,923	1251	LSE

Reckitt Benckiser

IT0005616245 20250602 7.25

Smurfit Westrock

Accel Entertainment

Intesa Sanpaolo

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관