Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

4,880.00

41.00

( 0.85% )

업데이트: 19:33:22

무역 701 - 651 (16:39-16:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:39:27	4860.0	68	AT	4860.0	4862.0	Sell		36,627	701	LSE
16:39:21	4863.0	46	AT	4861.0	4863.0	Buy		36,559	700	LSE
16:39:21	4863.0	22	AT	4861.0	4863.0	Buy		36,513	699	LSE
16:39:21	4863.0	66	AT	4861.0	4863.0	Buy		36,491	698	LSE
16:39:18	4864.0	18	AT	4864.0	4865.0	Sell		36,425	697	LSE
16:39:01	4864.0	18	AT	4864.0	4865.0	Sell		36,407	696	LSE
16:39:01	4864.0	4	AT	4864.0	4865.0	Sell		36,389	695	LSE
16:39:00	4865.0	10	AT	4864.0	4865.0	Buy		36,385	694	LSE
16:39:00	4865.0	139	AT	4864.0	4865.0	Buy		36,375	693	LSE
16:39:00	4865.0	15	AT	4864.0	4865.0	Buy		36,236	692	LSE
16:38:46	4866.0	588	O	4863.0	4866.0	Buy		36,221	691	LSE
16:38:37	4867.0	9	AT	4867.0	4868.0	Sell		35,633	690	LSE
16:38:37	4867.0	67	AT	4867.0	4868.0	Sell		35,624	689	LSE
16:38:37	4867.0	22	AT	4867.0	4868.0	Sell		35,557	688	LSE
16:38:30	4868.0	9	AT	4868.0	4869.0	Sell		35,535	687	LSE
16:38:30	4868.0	33	AT	4868.0	4869.0	Sell		35,526	686	LSE
16:37:44	4869.0	26	AT	4869.0	4871.0	Sell		35,493	685	LSE
16:37:44	4869.0	16	AT	4869.0	4871.0	Sell		35,467	684	LSE
16:37:44	4869.0	82	AT	4867.0	4869.0	Buy		35,451	683	LSE
16:37:44	4869.0	33	AT	4869.0	4870.0	Sell		35,369	682	LSE
16:37:35	4870.0	33	AT	4869.0	4870.0	Buy		35,336	681	LSE
16:37:35	4870.0	18	AT	4869.0	4870.0	Buy		35,303	680	LSE
16:37:35	4870.0	66	AT	4869.0	4870.0	Buy		35,285	679	LSE
16:37:35	4870.0	26	AT	4869.0	4870.0	Buy		35,219	678	LSE
16:37:34	4869.0	33	AT	4869.0	4870.0	Sell		35,193	677	LSE
16:37:03	4870.0	26	AT	4870.0	4872.0	Sell		35,160	676	LSE
16:37:03	4870.0	20	AT	4870.0	4872.0	Sell		35,134	675	LSE
16:37:03	4870.0	2	AT	4870.0	4872.0	Sell		35,114	674	LSE
16:37:03	4870.0	66	AT	4870.0	4872.0	Sell		35,112	673	LSE
16:37:03	4871.0	39	AT	4870.0	4871.0	Buy		35,046	672	LSE
16:37:03	4871.0	60	AT	4869.0	4871.0	Buy		35,007	671	LSE
16:36:59	4869.0	14	AT	4869.0	4871.0	Sell		34,947	670	LSE
16:36:59	4869.0	32	AT	4867.0	4869.0	Buy		34,933	669	LSE
16:36:59	4869.0	54	AT	4867.0	4869.0	Buy		34,901	668	LSE
16:36:54	4868.0	21	AT	4868.0	4869.0	Sell		34,847	667	LSE
16:36:54	4868.0	69	AT	4868.0	4869.0	Sell		34,826	666	LSE
16:36:54	4869.0	77	AT	4868.0	4869.0	Buy		34,757	665	LSE
16:36:54	4869.0	68	AT	4868.0	4869.0	Buy		34,680	664	LSE
16:36:51	4868.0	25	AT	4868.0	4870.0	Sell		34,612	663	LSE
16:36:51	4868.0	64	AT	4868.0	4870.0	Sell		34,587	662	LSE
16:36:51	4868.0	44	AT	4868.0	4870.0	Sell		34,523	661	LSE
16:36:51	4869.0	78	AT	4869.0	4871.0	Sell		34,479	660	LSE
16:36:39	4870.0	68	AT	4868.0	4870.0	Buy		34,401	659	LSE
16:36:35	4871.0	43	AT	4871.0	4873.0	Sell		34,333	658	LSE
16:36:35	4871.0	17	AT	4871.0	4873.0	Sell		34,290	657	LSE
16:36:30	4872.0	18	AT	4870.0	4872.0	Buy		34,273	656	LSE
16:36:30	4872.0	67	AT	4870.0	4872.0	Buy		34,255	655	LSE
16:36:30	4872.0	35	AT	4870.0	4872.0	Buy		34,188	654	LSE
16:36:30	4872.0	3	AT	4870.0	4872.0	Buy		34,153	653	LSE
16:36:05	4870.0	31	AT	4869.0	4870.0	Buy		34,150	652	LSE
16:36:00	4868.586	210	O	4868.0	4870.0	Sell		34,119	651	LSE

Reckitt Benckiser

Vontobel Financial Produ...

AEX All Tradable Alterna...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

IT0005616310 20250602 20.5

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관