ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,118.71
0.53%
US Tech 100
21,293.20
0.15%
다우존스 지수
44,565.07
0.92%
Bitcoin
103,112.78
-0.49%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Sphere 3D Corporation (ANY) 시세

Sphere 3D Corporation

Sphere 3D Corporation (ANY)

NASDAQ
0.99
0.01
(1.02%)
종가: 24 1월 6:00AM
15분 지연
0.97
-0.02
( -2.02% )
시간외 거래: 6:10AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.97
매수가
0.93
매도가
1.00
거래량
507,580
0.94 일간 변동폭 0.998599
0.671 52주 범위 2.7286
market_cap
20.601M
전일 종가
0.98
개장가
0.95
최근 거래 시간
250
@
0.97
(formt)
마지막 거래 시간
06:10:46
재정 규모
US$ 492,938
VWAP
0.971153
평균 볼륨(3m)
943,493
발행 주식
21,238,243
배당수익률
-
주가수익률
-0.90
주당순이익(EPS)
-1.1
매출
23.04M
순이익
-23.41M

Sphere 3D Corporation 정보

Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the major... Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the majority of its revenue from the services it offers. All of its revenue comes from the Americas. 더 보기

섹터
Computer Related Svcs, Nec
산업
Blank Checks
웹사이트
www.sphere3d.com
본부
Mississauga, Ontario, Can
설립됨
2012
Sphere 3D Corporation is listed in the Computer Related Svcs sector of the 나스닥 with ticker ANY. The last closing price for Sphere 3D was US$0.98. Over the last year, Sphere 3D shares have traded in a share price range of US$ 0.671 to US$ 2.7286.

Sphere 3D currently has 21,238,243 shares in issue. The market capitalisation of Sphere 3D is US$20.81 million. Sphere 3D has a price to earnings ratio (PE ratio) of -0.90.

ANY 최신 뉴스

추가 뉴스

Form 8-K - Current report

04 1월 2025
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

02 1월 2025
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

01 1월 2025
Edgar (US Regulatory)

Form S-3 - Registration statement under Securities Act of 1933

20 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 12월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

14 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 12월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 12월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

12 12월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

11 12월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-6.730769230771.041.120.96737448021.04142905CS
4-0.03-311.180.90466799481.04765875CS
12-0.07-6.730769230771.041.90.90469434931.30401159CS
26-0.21-17.79661016951.181.90.6716381071.18841054CS
52-0.85-46.70329670331.822.72860.6716929151.41251125CS
156-11.7-92.344119968412.6723.870.570713952888.74733731CS
260-4.875-83.40461933285.84583.860.5707319321432.1421365CS

ANY - Frequently Asked Questions (FAQ)

What is the current Sphere 3D share price?
The current share price of Sphere 3D is US$ 0.97
How many Sphere 3D shares are in issue?
Sphere 3D has 21,238,243 shares in issue
What is the market cap of Sphere 3D?
The market capitalisation of Sphere 3D is USD 20.81M
What is the 1 year trading range for Sphere 3D share price?
Sphere 3D has traded in the range of US$ 0.671 to US$ 2.7286 during the past year
What is the PE ratio of Sphere 3D?
The price to earnings ratio of Sphere 3D is -0.9
What is the cash to sales ratio of Sphere 3D?
The cash to sales ratio of Sphere 3D is 0.91
What is the reporting currency for Sphere 3D?
Sphere 3D reports financial results in USD
What is the latest annual turnover for Sphere 3D?
The latest annual turnover of Sphere 3D is USD 23.04M
What is the latest annual profit for Sphere 3D?
The latest annual profit of Sphere 3D is USD -23.41M
What is the registered address of Sphere 3D?
The registered address for Sphere 3D is 895 DON MILLS ROAD BLDG. 2, SUITE 900, MISSISSAUGA, ONTARIO, M3C 1W3
What is the Sphere 3D website address?
The website address for Sphere 3D is www.sphere3d.com
Which industry sector does Sphere 3D operate in?
Sphere 3D operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EZFLEzFill Holdings Inc
US$ 4.37
(18.75%)
6.61k
LGHLLion Group Holding Ltd
US$ 0.165
(17.02%)
437.64k
NVNINVNI Group Ltd
US$ 1.66
(13.70%)
151.39k
BONBon Natural Life Ltd
US$ 1.54
(7.78%)
9.88k
SPRCSciSparc Ltd
US$ 0.6176
(7.39%)
14.21k
EVAXEvaxion Biotech AS
US$ 3.10
(-17.55%)
118.06k
PDFSPDF Solutions Inc
US$ 25.28
(-10.61%)
12.75k
ICCTiCoreConnect Inc
US$ 2.46
(-10.55%)
112.1k
TLSATiziana Life Sciences Ltd
US$ 0.8216
(-8.48%)
50.98k
DBVTDBV Technologies SA
US$ 4.04
(-8.18%)
702
ADAGAdagene Inc
US$ 1.81
(-3.99%)
2.5M
NVDANVIDIA Corporation
US$ 146.8994
(-0.20%)
1.23M
KDPKeurig Dr Pepper Inc
US$ 31.06
(0.06%)
765.17k
CELHCelsius Holdings Inc
US$ 25.0037
(-0.14%)
723.57k
AAPLApple Inc
US$ 223.47
(-0.08%)
605.1k

ANY Discussion

게시물 보기
weedtrader420 weedtrader420 3 월 전
ANY time⌚️ $10 TARGET
🙏 1
Jorgetutione Jorgetutione 4 월 전
here is another link to Jordan and Katerina Springs home in the Bahamas. hopefully those panic/safe rooms will come in handy when the triads come looking for him.
https://www.sothebysrealty.com/bahamas/eng/sales/detail/718-l-1144-bmn569/blue-palms-old-fort-bay-np
👍️0
Jorgetutione Jorgetutione 8 월 전
I don't see any mention or photos of the panic/safe rooms in Jordan Spring Bahamas house listing.

I wonder if his wife Katerina Spring warns all the families coming over to house for kids play dates, that if you hear explosions, or see men in masks with guns, like what happened at Jordan Springs business partner Mark Valentines home, then you need to run into the panic rooms.

👍️0
declaes declaes 8 월 전
Well well ANY is starting to be the best long trader stock there is...
$1
$4
$1
And repeat!

Up 50% today the market will wonder what is going on....
Should not trade under $10 imo
🇦🇸 1 🇸🇸 1
Fredric Fredric 8 월 전
Was there news that didn't posy. She just took off 🚀
👍️0
Jorgetutione Jorgetutione 8 월 전
Jordan and Katerina Spring listed their home for sale. To me it looks like a jersey shore wedding cake. Its ugly and tacky IMO
https://www.compass.com/marketing-center/editor/v2/flipbook/9858b162-165d-465d-8a29-1d15f756e4b2
👍️0
urge2surge urge2surge 8 월 전
Company management and subsequent stock is trash. Capitals best used elsewhere.
👍️0
My401K My401K 8 월 전
Read the 8K. It's hard to imagine how Ms. Trompeter can say that with a straight face.
👍️0
urge2surge urge2surge 9 월 전
Well apparently this is a dead dog pile of craps. Wow.
👍️0
WhirlwindSorcerer14 WhirlwindSorcerer14 9 월 전
Yes Jordan Spring was involved. His reputation killed deal with gryphon. Who wants to deal with someone who's business partner is getting home shot up with guns and cars blown up.i guess it's no wonder he has panic rooms in house.
👍️0
WhirlwindSorcerer14 WhirlwindSorcerer14 9 월 전
Yes they were going to merge until they found out Jordan Spring was a major shareholder. They ran for the hills after learning of his reputation in Toronto
👍️0
abullman abullman 9 월 전
@declaes -Market Value and calculation "offer/buy"-Value could be very different. Usual is 10times or multiple of earnings. Finally it´s depending lots of circumstanding and situations like prospects aso. No one knows.
👍️0
urge2surge urge2surge 9 월 전
3-5 times buyout by Corz IMO. Merger Monday??
👍️0
urge2surge urge2surge 9 월 전
Current market cap and outstanding shares is under 20 million. That's far from sector parity. I think it could go at least 5 times from here. Maybe more??
👍️ 1
declaes declaes 9 월 전
Wouldn't surprise me... what would be a fair price? 7-10$
👍️ 1
urge2surge urge2surge 9 월 전
With the halving, the company could be a good candidate for acquisition. Could explain the lengthy silence. Just my take.
👍️ 1
urge2surge urge2surge 9 월 전
Looks ready for a bullish reversal.
👍️0
abullman abullman 10 월 전
ANY- BTC Price trebled since that low months ago. ANY and other small Cos cannot hold according new HALFING Production regulations. $WULF looks a bit better the moment, but a bunch of 500mill shares doesnt look nice for a long time invest. Statement from CEO was "thinking about the "Halfing-Problem"" for next half year of 2024. Everyone might have their own sight of interpretation. For me it looks like Problems are understood but still in the market.
👍️0
Jimmy Joe Jimmy Joe 10 월 전
Yep. RSI and MACD aren't even close to over bought. $ANY should be good to go here. Bitcoin doesn't seem to be stopping anytime soon.
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1
abullman abullman 10 월 전
ANY - now around 1.45 looks like oversold, not sure about, there is a little support from Nov 23 @,16 but lowest in Nov was 0,63 - So what? Depending next news. All BTC´s struggling caused by new half production regulations.... https://www.investopedia.com/bitcoin-halving-4843769
👍️0
da_stock_analyst da_stock_analyst 10 월 전
Next day it popped.but u r right
👍️ 1
abullman abullman 10 월 전
sorry to see it but still negative - ...net loss available to common shareholders in fiscal year 2023 was $23.4 million, or a net loss of $1.93 per share...
a nice improvement but still a problem. Investors uncertain about financials future. I hold 30% of my earlier invest.
👍️0
da_stock_analyst da_stock_analyst 11 월 전
#ANY 🔥 nice swing trade opportunity for 50% move! $any
👍️0
Hobbydigger-53 Hobbydigger-53 11 월 전
Kalbfleisch and O´Daniel sold 70 to 80% of their Papers bought 2023
https://www.nasdaq.com/market-activity/stocks/any/insider-activity
👍️0
Hobbydigger-53 Hobbydigger-53 11 월 전
ANY - sales today 600k vs 445k buys - something works wrong here ....
👍️0
Hobbydigger-53 Hobbydigger-53 11 월 전
ANY - do they have any problems with the running of the new machines ?
the SP going down while BTC rises....
👍️0
declaes declaes 11 월 전
BTC going over 60K soon. Com on ANY you should be over $10 By now.
👍️0
declaes declaes 11 월 전
Btc hitting 50,000 dollar today!
👍️0
declaes declaes 1 년 전
ANY will trade over 10 dollar again soon imo

This news is kicking the door open for all BTC stocks
👍️ 1
declaes declaes 1 년 전
Great news from the SEC today for $ANY andvall #BTC stocks...

Nice AH reaction
👍️0
retireat40 retireat40 1 년 전
Back to 3 AH
👍️0
declaes declaes 1 년 전
Yet it couldn’t hold it’s losses either today LOL

#bigpicture
👍️0
abullman abullman 1 년 전
https://www.sec.gov/Archives/edgar/data/1591956/000106299324000059/exhibit99-1.htm
👍️0
retireat40 retireat40 1 년 전
Yet it couldn’t hold it’s gains today.
👍️0
declaes declaes 1 년 전
BTC will Pass 60K soon again and $ANY will trade over $10 by then.

Glta aimo
👍️0
conix conix 1 년 전
Penny stocks Reddit board mentioned ANY over the weekend.

https://www.reddit.com/r/pennystocks/comments/18vzxs5/last_week_review_lumnwolfsst_new_trade_ideas_for/

One day's trading is NOT a trend.
👍️0
retireat40 retireat40 1 년 전
Down nearly 20%. Ugh
👍️0
declaes declaes 1 년 전
Well, the corrector made "crazy" from "crapy" hahaha. I wish it was a "crazy" day in the markets and crypo. Lol
👍️0
declaes declaes 1 년 전
Let's see if ANY can go RED to GREEN today. For the rest, indeed a crazy day in the markets and crypto...
👍️0
retireat40 retireat40 1 년 전
What a crap day
👍️0
TaperT2 TaperT2 1 년 전
Buy Buy Buy -Time
👍️0
retireat40 retireat40 1 년 전
Down .50 from AH close.
👍️0
Mojocash Mojocash 1 년 전
A nice 6 bagger, had you bought Dec 1st.
👍️0
TaperT2 TaperT2 1 년 전
Gryphons soon to merge w/KERN
👍️0
Marvy Marvy 1 년 전
Is this even in mining anymore? Since the failed merger? I don't see any updates on this.
👍️0
Capitalvaluetrade Capitalvaluetrade 1 년 전
ANY Looking Good
👍️0
declaes declaes 1 년 전
Looks more like $4 next $6 then $10...
👍️0
Chartmaster Chartmaster 1 년 전
Yes! I was just thinking about you! To da moon with this one!
👍️0
starkd748 starkd748 1 년 전
Boooom
👍️0
declaes declaes 1 년 전
$ANY NEW 52WEEKS HIGH!
👍️0

최근 히스토리

NASDAQ
ANY
Sphere 3D
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유