Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

4,883.00

44.00

( 0.91% )

업데이트: 19:28:23

무역 1951 - 1901 (19:06-19:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:06:48	4886.0	45	AT	4885.0	4886.0	Buy		101,635	1951	LSE
19:05:25	4886.0	59	O	4885.0	4887.0			101,590	1950	LSE
19:05:18	4887.0	52	AT	4887.0	4888.0	Sell		101,531	1949	LSE
19:05:14	4888.0	118	O	4887.0	4889.0			101,479	1948	LSE
19:05:06	4889.0	113	O	4888.0	4890.0			101,361	1947	LSE
19:05:02	4890.0	35	AT	4890.0	4893.0	Sell		101,248	1946	LSE
19:05:02	4890.0	106	AT	4890.0	4893.0	Sell		101,213	1945	LSE
19:05:02	4890.0	71	AT	4890.0	4893.0	Sell		101,107	1944	LSE
19:05:02	4890.0	90	AT	4890.0	4893.0	Sell		101,036	1943	LSE
19:05:02	4891.0	68	AT	4891.0	4893.0	Sell		100,946	1942	LSE
19:05:02	4891.0	105	AT	4891.0	4893.0	Sell		100,878	1941	LSE
19:05:02	4891.0	71	AT	4891.0	4893.0	Sell		100,773	1940	LSE
19:05:02	4891.0	5	AT	4891.0	4893.0	Sell		100,702	1939	LSE
19:05:02	4891.0	31	AT	4891.0	4893.0	Sell		100,697	1938	LSE
19:04:52	4892.0	24	AT	4892.0	4893.0	Sell		100,666	1937	LSE
19:04:52	4892.0	25	AT	4892.0	4893.0	Sell		100,642	1936	LSE
19:04:50	4893.0	17	AT	4892.0	4893.0	Buy		100,617	1935	LSE
19:04:50	4892.0	27	AT	4891.0	4892.0	Buy		100,600	1934	LSE
19:04:50	4892.0	17	AT	4891.0	4892.0	Buy		100,573	1933	LSE
19:03:57	4891.0	12	AT	4890.0	4891.0	Buy		100,556	1932	LSE
19:03:57	4891.0	12	AT	4890.0	4891.0	Buy		100,544	1931	LSE
19:03:43	4889.0	41	AT	4888.0	4889.0	Buy		100,532	1930	LSE
19:03:34	4888.0	63	AT	4887.0	4888.0	Buy		100,491	1929	LSE
19:03:34	4888.0	10	AT	4887.0	4888.0	Buy		100,428	1928	LSE
19:03:34	4888.0	7	AT	4887.0	4888.0	Buy		100,418	1927	LSE
19:03:31	4888.0	17	AT	4887.0	4888.0	Buy		100,411	1926	LSE
19:03:31	4888.0	20	AT	4887.0	4888.0	Buy		100,394	1925	LSE
19:03:31	4888.0	90	AT	4887.0	4888.0	Buy		100,374	1924	LSE
19:03:22	4889.0	9	AT	4889.0	4890.0	Sell		100,284	1923	LSE
19:03:22	4889.0	62	AT	4889.0	4890.0	Sell		100,275	1922	LSE
19:03:22	4889.0	12	AT	4889.0	4890.0	Sell		100,213	1921	LSE
19:03:22	4889.0	13	AT	4889.0	4890.0	Sell		100,201	1920	LSE
19:03:10	4890.0	9	AT	4890.0	4891.0	Sell		100,188	1919	LSE
19:03:10	4890.0	9	AT	4890.0	4891.0	Sell		100,179	1918	LSE
19:03:10	4890.0	10	AT	4890.0	4891.0	Sell		100,170	1917	LSE
19:02:07	4890.0	59	AT	4889.0	4890.0	Buy		100,160	1916	LSE
19:02:07	4890.0	23	AT	4889.0	4890.0	Buy		100,101	1915	LSE
19:02:06	4890.0	43	AT	4888.0	4890.0	Buy		100,078	1914	LSE
19:01:05	4889.0	4	O	4887.0	4889.0	Buy		100,035	1913	LSE
19:01:01	4888.0	54	AT	4887.0	4888.0	Buy		100,031	1912	LSE
19:00:48	4888.0	46	AT	4888.0	4889.0	Sell		99,977	1911	LSE
19:00:48	4888.0	71	AT	4888.0	4889.0	Sell		99,931	1910	LSE
19:00:44	4888.0	28	AT	4886.0	4888.0	Buy		99,860	1909	LSE
19:00:44	4888.0	35	AT	4886.0	4888.0	Buy		99,832	1908	LSE
19:00:44	4888.0	30	AT	4886.0	4888.0	Buy		99,797	1907	LSE
19:00:44	4888.0	71	AT	4886.0	4888.0	Buy		99,767	1906	LSE
19:00:43	4887.0	37	AT	4886.0	4887.0	Buy		99,696	1905	LSE
19:00:43	4887.0	9	AT	4886.0	4887.0	Buy		99,659	1904	LSE
19:00:43	4887.0	70	AT	4886.0	4887.0	Buy		99,650	1903	LSE
19:00:43	4886.0	48	AT	4886.0	4887.0	Sell		99,580	1902	LSE
19:00:27	4885.0	36	AT	4884.0	4885.0	Buy		99,532	1901	LSE

Reckitt Benckiser

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

SG Issuer Societe Generale

Vontobel Financial Produ...

Vontobel Financial Produ...

Premier African Minerals

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관