Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:42:48 | 4875.0 | 37 | AT | 4874.0 | 4875.0 | Buy | 114,703 | 2258 | LSE | |
| 19:42:19 | 4875.0 | 40 | AT | 4875.0 | 4876.0 | Sell | 114,666 | 2257 | LSE | |
| 19:42:19 | 4875.0 | 40 | AT | 4875.0 | 4876.0 | Sell | 114,626 | 2256 | LSE | |
| 19:42:19 | 4875.0 | 70 | AT | 4875.0 | 4876.0 | Sell | 114,586 | 2255 | LSE | |
| 19:42:15 | 4872.89 | 100 | O | 4873.0 | 4875.0 | Sell | 114,516 | 2254 | LSE | |
| 19:42:14 | 4873.0 | 34 | AT | 4872.0 | 4873.0 | Buy | 114,416 | 2253 | LSE | |
| 19:42:14 | 4873.0 | 19 | AT | 4872.0 | 4873.0 | Buy | 114,382 | 2252 | LSE | |
| 19:42:14 | 4873.0 | 35 | AT | 4872.0 | 4873.0 | Buy | 114,363 | 2251 | LSE | |
| 19:42:14 | 4873.0 | 35 | AT | 4872.0 | 4873.0 | Buy | 114,328 | 2250 | LSE | |
| 19:42:14 | 4873.0 | 13 | AT | 4872.0 | 4873.0 | Buy | 114,293 | 2249 | LSE | |
| 19:41:52 | 4873.0 | 8 | AT | 4873.0 | 4874.0 | Sell | 114,280 | 2248 | LSE | |
| 19:41:52 | 4873.0 | 28 | AT | 4873.0 | 4874.0 | Sell | 114,272 | 2247 | LSE | |
| 19:41:52 | 4873.0 | 3 | AT | 4873.0 | 4874.0 | Sell | 114,244 | 2246 | LSE | |
| 19:41:48 | 4874.0 | 24 | AT | 4873.0 | 4874.0 | Buy | 114,241 | 2245 | LSE | |
| 19:41:42 | 4874.0 | 35 | AT | 4873.0 | 4874.0 | Buy | 114,217 | 2244 | LSE | |
| 19:41:42 | 4874.0 | 79 | AT | 4874.0 | 4875.0 | Sell | 114,182 | 2243 | LSE | |
| 19:41:42 | 4874.0 | 74 | AT | 4874.0 | 4875.0 | Sell | 114,103 | 2242 | LSE | |
| 19:41:42 | 4874.0 | 14 | AT | 4874.0 | 4875.0 | Sell | 114,029 | 2241 | LSE | |
| 19:41:42 | 4874.0 | 42 | AT | 4874.0 | 4875.0 | Sell | 114,015 | 2240 | LSE | |
| 19:41:37 | 4875.0 | 14 | AT | 4874.0 | 4875.0 | Buy | 113,973 | 2239 | LSE | |
| 19:41:37 | 4875.0 | 9 | AT | 4875.0 | 4876.0 | Sell | 113,959 | 2238 | LSE | |
| 19:41:37 | 4875.0 | 82 | AT | 4875.0 | 4876.0 | Sell | 113,950 | 2237 | LSE | |
| 19:41:21 | 4875.0 | 50 | O | 4875.0 | 4876.0 | Sell | 113,868 | 2236 | LSE | |
| 19:41:21 | 4875.0 | 39 | O | 4875.0 | 4876.0 | Sell | 113,818 | 2235 | LSE | |
| 19:41:20 | 4875.0 | 13 | AT | 4875.0 | 4876.0 | Sell | 113,779 | 2234 | LSE | |
| 19:41:20 | 4875.0 | 71 | AT | 4875.0 | 4876.0 | Sell | 113,766 | 2233 | LSE | |
| 19:41:20 | 4875.0 | 166 | AT | 4874.0 | 4875.0 | Buy | 113,695 | 2232 | LSE | |
| 19:41:20 | 4875.0 | 40 | AT | 4874.0 | 4875.0 | Buy | 113,529 | 2231 | LSE | |
| 19:41:20 | 4875.0 | 62 | AT | 4874.0 | 4875.0 | Buy | 113,489 | 2230 | LSE | |
| 19:41:20 | 4875.0 | 120 | AT | 4875.0 | 4876.0 | Sell | 113,427 | 2229 | LSE | |
| 19:41:20 | 4875.0 | 9 | AT | 4875.0 | 4876.0 | Sell | 113,307 | 2228 | LSE | |
| 19:41:20 | 4875.0 | 9 | AT | 4875.0 | 4876.0 | Sell | 113,298 | 2227 | LSE | |
| 19:41:20 | 4875.0 | 58 | AT | 4875.0 | 4876.0 | Sell | 113,289 | 2226 | LSE | |
| 19:41:20 | 4875.0 | 32 | AT | 4875.0 | 4876.0 | Sell | 113,231 | 2225 | LSE | |
| 19:41:20 | 4875.0 | 13 | AT | 4875.0 | 4876.0 | Sell | 113,199 | 2224 | LSE | |
| 19:41:20 | 4875.0 | 11 | AT | 4875.0 | 4876.0 | Sell | 113,186 | 2223 | LSE | |
| 19:40:18 | 4875.0 | 3 | AT | 4875.0 | 4876.0 | Sell | 113,175 | 2222 | LSE | |
| 19:40:18 | 4875.0 | 55 | AT | 4875.0 | 4876.0 | Sell | 113,172 | 2221 | LSE | |
| 19:40:18 | 4875.0 | 3 | AT | 4875.0 | 4876.0 | Sell | 113,117 | 2220 | LSE | |
| 19:40:18 | 4876.0 | 11 | AT | 4876.0 | 4877.0 | Sell | 113,114 | 2219 | LSE | |
| 19:40:18 | 4876.0 | 12 | AT | 4876.0 | 4877.0 | Sell | 113,103 | 2218 | LSE | |
| 19:40:00 | 4877.0 | 7 | AT | 4877.0 | 4878.0 | Sell | 113,091 | 2217 | LSE | |
| 19:40:00 | 4877.0 | 8 | AT | 4877.0 | 4878.0 | Sell | 113,084 | 2216 | LSE | |
| 19:39:35 | 4877.0 | 69 | AT | 4876.0 | 4877.0 | Buy | 113,076 | 2215 | LSE | |
| 19:39:35 | 4877.0 | 85 | AT | 4876.0 | 4877.0 | Buy | 113,007 | 2214 | LSE | |
| 19:38:55 | 4877.0 | 4 | O | 4876.0 | 4877.0 | Buy | 112,922 | 2213 | LSE | |
| 19:38:55 | 4877.0 | 12 | AT | 4877.0 | 4878.0 | Sell | 112,918 | 2212 | LSE | |
| 19:38:55 | 4877.0 | 34 | AT | 4877.0 | 4878.0 | Sell | 112,906 | 2211 | LSE | |
| 19:38:55 | 4877.0 | 37 | AT | 4877.0 | 4878.0 | Sell | 112,872 | 2210 | LSE | |
| 19:38:31 | 4878.0 | 13 | AT | 4878.0 | 4879.0 | Sell | 112,835 | 2209 | LSE | |
| 19:38:31 | 4878.0 | 10 | AT | 4878.0 | 4879.0 | Sell | 112,822 | 2208 | LSE | |
| 19:38:19 | 4878.0 | 34 | AT | 4877.0 | 4878.0 | Buy | 112,812 | 2207 | LSE | |
| 19:38:19 | 4878.0 | 16 | AT | 4877.0 | 4878.0 | Buy | 112,778 | 2206 | LSE | |
| 19:38:14 | 4878.0 | 7 | AT | 4877.0 | 4878.0 | Buy | 112,762 | 2205 | LSE | |
| 19:38:05 | 4878.0 | 17 | AT | 4877.0 | 4878.0 | Buy | 112,755 | 2204 | LSE | |
| 19:38:05 | 4878.0 | 85 | AT | 4877.0 | 4878.0 | Buy | 112,738 | 2203 | LSE | |
| 19:36:51 | 4879.0 | 49 | AT | 4879.0 | 4880.0 | Sell | 112,653 | 2202 | LSE | |
| 19:36:19 | 4880.0 | 23 | AT | 4880.0 | 4881.0 | Sell | 112,604 | 2201 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
