Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:58:17 | 4731.0 | 45 | AT | 4730.0 | 4731.0 | Buy | 332,750 | 2901 | LSE | |
| 22:58:07 | 4730.0 | 184 | AT | 4729.0 | 4730.0 | Buy | 332,705 | 2900 | LSE | |
| 22:58:07 | 4730.0 | 1116 | AT | 4729.0 | 4730.0 | Buy | 332,521 | 2899 | LSE | |
| 22:58:07 | 4730.0 | 42 | AT | 4729.0 | 4730.0 | Buy | 331,405 | 2898 | LSE | |
| 22:58:07 | 4730.0 | 42 | AT | 4729.0 | 4730.0 | Buy | 331,363 | 2897 | LSE | |
| 22:57:53 | 4729.0 | 13 | AT | 4728.0 | 4729.0 | Buy | 331,321 | 2896 | LSE | |
| 22:57:42 | 4728.0 | 66 | AT | 4727.0 | 4728.0 | Buy | 331,308 | 2895 | LSE | |
| 22:57:00 | 4728.0 | 35 | AT | 4728.0 | 4729.0 | Sell | 331,242 | 2894 | LSE | |
| 22:56:40 | 4727.0 | 90 | AT | 4726.0 | 4727.0 | Buy | 331,207 | 2893 | LSE | |
| 22:56:40 | 4727.0 | 49 | AT | 4727.0 | 4728.0 | Sell | 331,117 | 2892 | LSE | |
| 22:56:40 | 4727.0 | 91 | AT | 4727.0 | 4728.0 | Sell | 331,068 | 2891 | LSE | |
| 22:56:39 | 4727.0 | 69 | O | 4727.0 | 4728.0 | Sell | 330,977 | 2890 | LSE | |
| 22:56:14 | 4727.0 | 100 | AT | 4727.0 | 4728.0 | Sell | 330,908 | 2889 | LSE | |
| 22:56:06 | 4727.0 | 26 | AT | 4727.0 | 4728.0 | Sell | 330,808 | 2888 | LSE | |
| 22:56:06 | 4727.0 | 74 | AT | 4727.0 | 4728.0 | Sell | 330,782 | 2887 | LSE | |
| 22:55:54 | 4728.0 | 190 | AT | 4727.0 | 4728.0 | Buy | 330,708 | 2886 | LSE | |
| 22:55:54 | 4728.0 | 196 | AT | 4727.0 | 4728.0 | Buy | 330,518 | 2885 | LSE | |
| 22:55:51 | 4726.0 | 160 | O | 4726.0 | 4728.0 | Sell | 330,322 | 2884 | LSE | |
| 22:55:39 | 4726.0 | 124 | O | 4725.0 | 4727.0 | 330,162 | 2883 | LSE | ||
| 22:55:30 | 4726.0 | 91 | AT | 4725.0 | 4726.0 | Buy | 330,038 | 2882 | LSE | |
| 22:55:30 | 4724.0 | 95 | AT | 4723.0 | 4724.0 | Buy | 329,947 | 2881 | LSE | |
| 22:55:30 | 4724.0 | 98 | AT | 4723.0 | 4724.0 | Buy | 329,852 | 2880 | LSE | |
| 22:55:19 | 4723.0 | 12 | AT | 4722.0 | 4723.0 | Buy | 329,754 | 2879 | LSE | |
| 22:55:19 | 4723.0 | 100 | AT | 4722.0 | 4723.0 | Buy | 329,742 | 2878 | LSE | |
| 22:55:19 | 4723.0 | 45 | AT | 4722.0 | 4723.0 | Buy | 329,642 | 2877 | LSE | |
| 22:55:08 | 4722.0 | 24 | AT | 4722.0 | 4723.0 | Sell | 329,597 | 2876 | LSE | |
| 22:55:08 | 4723.0 | 156 | AT | 4723.0 | 4724.0 | Sell | 329,573 | 2875 | LSE | |
| 22:55:08 | 4723.0 | 89 | AT | 4723.0 | 4724.0 | Sell | 329,417 | 2874 | LSE | |
| 22:55:08 | 4723.0 | 352 | AT | 4723.0 | 4724.0 | Sell | 329,328 | 2873 | LSE | |
| 22:55:08 | 4723.0 | 85 | AT | 4723.0 | 4724.0 | Sell | 328,976 | 2872 | LSE | |
| 22:54:58 | 4723.0 | 75 | O | 4723.0 | 4724.0 | Sell | 328,891 | 2871 | LSE | |
| 22:54:49 | 4723.0 | 76 | O | 4723.0 | 4724.0 | Sell | 328,816 | 2870 | LSE | |
| 22:54:35 | 4724.0 | 24 | AT | 4724.0 | 4725.0 | Sell | 328,740 | 2869 | LSE | |
| 22:54:35 | 4724.0 | 74 | AT | 4724.0 | 4725.0 | Sell | 328,716 | 2868 | LSE | |
| 22:54:35 | 4724.0 | 43 | AT | 4724.0 | 4725.0 | Sell | 328,642 | 2867 | LSE | |
| 22:54:35 | 4724.0 | 292 | AT | 4724.0 | 4725.0 | Sell | 328,599 | 2866 | LSE | |
| 22:54:13 | 4724.784 | 2 | O | 4724.0 | 4726.0 | Sell | 328,307 | 2865 | LSE | |
| 22:54:12 | 4724.0 | 75 | O | 4724.0 | 4726.0 | Sell | 328,305 | 2864 | LSE | |
| 22:54:08 | 4724.0 | 76 | O | 4724.0 | 4726.0 | Sell | 328,230 | 2863 | LSE | |
| 22:53:27 | 4724.0 | 76 | O | 4724.0 | 4725.0 | Sell | 328,154 | 2862 | LSE | |
| 22:53:20 | 4724.0 | 102 | AT | 4724.0 | 4726.0 | Sell | 328,078 | 2861 | LSE | |
| 22:53:20 | 4724.0 | 31 | AT | 4724.0 | 4726.0 | Sell | 327,976 | 2860 | LSE | |
| 22:53:20 | 4724.0 | 76 | AT | 4724.0 | 4726.0 | Sell | 327,945 | 2859 | LSE | |
| 22:53:18 | 4725.0 | 1 | AT | 4724.0 | 4725.0 | Buy | 327,869 | 2858 | LSE | |
| 22:53:18 | 4725.0 | 50 | AT | 4724.0 | 4725.0 | Buy | 327,868 | 2857 | LSE | |
| 22:53:18 | 4725.0 | 31 | AT | 4724.0 | 4725.0 | Buy | 327,818 | 2856 | LSE | |
| 22:53:18 | 4725.0 | 69 | AT | 4724.0 | 4725.0 | Buy | 327,787 | 2855 | LSE | |
| 22:52:41 | 4724.0 | 103 | AT | 4724.0 | 4725.0 | Sell | 327,718 | 2854 | LSE | |
| 22:52:09 | 4725.0 | 26 | AT | 4724.0 | 4725.0 | Buy | 327,615 | 2853 | LSE | |
| 22:52:08 | 4725.0 | 258 | AT | 4724.0 | 4725.0 | Buy | 327,589 | 2852 | LSE | |
| 22:52:08 | 4725.0 | 89 | AT | 4724.0 | 4725.0 | Buy | 327,331 | 2851 | LSE |
