Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:13:57 | 4883.0 | 40 | AT | 4882.0 | 4883.0 | Buy | 81,681 | 1564 | LSE | |
| 18:13:57 | 4883.0 | 31 | AT | 4882.0 | 4883.0 | Buy | 81,641 | 1563 | LSE | |
| 18:13:57 | 4883.0 | 20 | AT | 4882.0 | 4883.0 | Buy | 81,610 | 1562 | LSE | |
| 18:13:40 | 4883.0 | 10 | AT | 4883.0 | 4884.0 | Sell | 81,590 | 1561 | LSE | |
| 18:13:40 | 4883.0 | 10 | AT | 4883.0 | 4884.0 | Sell | 81,580 | 1560 | LSE | |
| 18:13:18 | 4883.0 | 32 | AT | 4883.0 | 4884.0 | Sell | 81,570 | 1559 | LSE | |
| 18:13:18 | 4883.0 | 33 | AT | 4883.0 | 4884.0 | Sell | 81,538 | 1558 | LSE | |
| 18:13:18 | 4883.0 | 12 | AT | 4883.0 | 4884.0 | Sell | 81,505 | 1557 | LSE | |
| 18:11:55 | 4881.0 | 2 | O | 4881.0 | 4884.0 | Sell | 81,493 | 1556 | LSE | |
| 18:11:05 | 4882.0 | 71 | AT | 4882.0 | 4883.0 | Sell | 81,491 | 1555 | LSE | |
| 18:10:57 | 4882.0 | 43 | AT | 4882.0 | 4883.0 | Sell | 81,420 | 1554 | LSE | |
| 18:10:45 | 4883.0 | 7 | AT | 4883.0 | 4884.0 | Sell | 81,377 | 1553 | LSE | |
| 18:10:23 | 4883.0 | 101 | O | 4882.0 | 4885.0 | Sell | 81,370 | 1552 | LSE | |
| 18:10:18 | 4883.0 | 90 | AT | 4883.0 | 4884.0 | Sell | 81,269 | 1551 | LSE | |
| 18:10:18 | 4883.0 | 149 | AT | 4882.0 | 4883.0 | Buy | 81,179 | 1550 | LSE | |
| 18:10:10 | 4883.0 | 62 | AT | 4883.0 | 4884.0 | Sell | 81,030 | 1549 | LSE | |
| 18:10:10 | 4883.0 | 10 | AT | 4883.0 | 4884.0 | Sell | 80,968 | 1548 | LSE | |
| 18:10:05 | 4884.0 | 204 | O | 4883.0 | 4884.0 | Buy | 80,958 | 1547 | LSE | |
| 18:09:48 | 4884.0 | 10 | AT | 4884.0 | 4885.0 | Sell | 80,754 | 1546 | LSE | |
| 18:09:48 | 4884.0 | 40 | AT | 4884.0 | 4885.0 | Sell | 80,744 | 1545 | LSE | |
| 18:09:48 | 4884.0 | 28 | AT | 4884.0 | 4885.0 | Sell | 80,704 | 1544 | LSE | |
| 18:09:46 | 4885.0 | 7 | AT | 4885.0 | 4886.0 | Sell | 80,676 | 1543 | LSE | |
| 18:09:46 | 4885.0 | 6 | AT | 4885.0 | 4886.0 | Sell | 80,669 | 1542 | LSE | |
| 18:09:15 | 4886.0 | 43 | AT | 4886.0 | 4887.0 | Sell | 80,663 | 1541 | LSE | |
| 18:09:15 | 4886.0 | 21 | AT | 4886.0 | 4887.0 | Sell | 80,620 | 1540 | LSE | |
| 18:09:09 | 4887.0 | 101 | AT | 4887.0 | 4888.0 | Sell | 80,599 | 1539 | LSE | |
| 18:09:09 | 4887.0 | 35 | AT | 4887.0 | 4888.0 | Sell | 80,498 | 1538 | LSE | |
| 18:09:09 | 4887.0 | 39 | AT | 4887.0 | 4888.0 | Sell | 80,463 | 1537 | LSE | |
| 18:09:09 | 4887.0 | 40 | AT | 4887.0 | 4888.0 | Sell | 80,424 | 1536 | LSE | |
| 18:09:09 | 4887.0 | 46 | AT | 4887.0 | 4888.0 | Sell | 80,384 | 1535 | LSE | |
| 18:09:09 | 4888.0 | 13 | AT | 4888.0 | 4889.0 | Sell | 80,338 | 1534 | LSE | |
| 18:09:09 | 4888.0 | 11 | AT | 4888.0 | 4889.0 | Sell | 80,325 | 1533 | LSE | |
| 18:09:05 | 4888.0 | 33 | AT | 4887.0 | 4888.0 | Buy | 80,314 | 1532 | LSE | |
| 18:08:50 | 4886.0 | 13 | AT | 4885.0 | 4886.0 | Buy | 80,281 | 1531 | LSE | |
| 18:08:50 | 4886.0 | 39 | AT | 4885.0 | 4886.0 | Buy | 80,268 | 1530 | LSE | |
| 18:08:46 | 4886.0 | 180 | AT | 4884.0 | 4886.0 | Buy | 80,229 | 1529 | LSE | |
| 18:07:56 | 4885.0 | 41 | AT | 4883.0 | 4885.0 | Buy | 80,049 | 1528 | LSE | |
| 18:07:56 | 4885.0 | 71 | AT | 4883.0 | 4885.0 | Buy | 80,008 | 1527 | LSE | |
| 18:07:16 | 4885.0 | 68 | O | 4883.0 | 4885.0 | Buy | 79,937 | 1526 | LSE | |
| 18:07:08 | 4882.78 | 50 | O | 4881.0 | 4884.0 | Buy | 79,869 | 1525 | LSE | |
| 18:06:58 | 4884.0 | 6 | O | 4881.0 | 4883.0 | Buy | 79,819 | 1524 | LSE | |
| 18:06:50 | 4881.0 | 19 | AT | 4881.0 | 4883.0 | Sell | 79,813 | 1523 | LSE | |
| 18:06:50 | 4881.0 | 45 | AT | 4881.0 | 4883.0 | Sell | 79,794 | 1522 | LSE | |
| 18:06:50 | 4882.0 | 40 | AT | 4881.0 | 4882.0 | Buy | 79,749 | 1521 | LSE | |
| 18:06:50 | 4882.0 | 26 | AT | 4881.0 | 4882.0 | Buy | 79,709 | 1520 | LSE | |
| 18:06:50 | 4882.0 | 20 | AT | 4881.0 | 4882.0 | Buy | 79,683 | 1519 | LSE | |
| 18:06:50 | 4882.0 | 14 | AT | 4881.0 | 4882.0 | Buy | 79,663 | 1518 | LSE | |
| 18:06:50 | 4882.0 | 108 | AT | 4882.0 | 4883.0 | Sell | 79,649 | 1517 | LSE | |
| 18:06:50 | 4882.0 | 64 | AT | 4882.0 | 4883.0 | Sell | 79,541 | 1516 | LSE | |
| 18:06:44 | 4883.0 | 15 | AT | 4883.0 | 4884.0 | Sell | 79,477 | 1515 | LSE | |
| 18:06:27 | 4884.0 | 1 | O | 4883.0 | 4884.0 | Buy | 79,462 | 1514 | LSE | |
| 18:06:25 | 4885.0 | 4 | O | 4883.0 | 4885.0 | Buy | 79,461 | 1513 | LSE | |
| 18:06:09 | 4884.0 | 35 | AT | 4882.0 | 4884.0 | Buy | 79,457 | 1512 | LSE | |
| 18:06:09 | 4884.0 | 108 | AT | 4882.0 | 4884.0 | Buy | 79,422 | 1511 | LSE | |
| 18:06:09 | 4884.0 | 71 | AT | 4882.0 | 4884.0 | Buy | 79,314 | 1510 | LSE | |
| 18:06:09 | 4884.0 | 142 | AT | 4882.0 | 4884.0 | Buy | 79,243 | 1509 | LSE | |
| 18:06:09 | 4884.0 | 79 | AT | 4882.0 | 4884.0 | Buy | 79,101 | 1508 | LSE | |
| 18:06:09 | 4883.0 | 8 | AT | 4883.0 | 4884.0 | Sell | 79,022 | 1507 | LSE | |
| 18:06:09 | 4883.0 | 20 | AT | 4883.0 | 4884.0 | Sell | 79,014 | 1506 | LSE | |
| 18:06:09 | 4883.0 | 128 | AT | 4883.0 | 4884.0 | Sell | 78,994 | 1505 | LSE | |
| 18:05:47 | 4885.0 | 57 | AT | 4885.0 | 4886.0 | Sell | 78,866 | 1504 | LSE | |
| 18:05:47 | 4885.0 | 16 | AT | 4885.0 | 4886.0 | Sell | 78,809 | 1503 | LSE | |
| 18:05:47 | 4885.0 | 24 | AT | 4885.0 | 4886.0 | Sell | 78,793 | 1502 | LSE | |
| 18:05:47 | 4885.0 | 41 | AT | 4885.0 | 4886.0 | Sell | 78,769 | 1501 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
