Yieldmax Universe Fund o... 주식 가격. YMAX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Universe Fund of Option Income ETF (YMAX) 시세

Yieldmax Universe Fund of Option Income ETF (YMAX)

13.845

0.125

( 0.91% )

업데이트: 04:38:42

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

13.845

매수가

-

매도가

-

거래량

1,352,637

13.5301 일간 변동폭 13.9499

13.505 52주 범위 21.9099

전일 종가

13.72

개장가

13.70

최근 거래 시간

마지막 거래 시간

04:38:47

평균 볼륨(3m)

1,809,282

재정 규모

US$ 18,585,246

VWAP

13.74

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.565	-3.92088827203	14.41	15.01	13.505	1886231	14.37074484	SP
4	-2.725	-16.4453832227	16.57	17.0398	13.505	2087640	15.55090101	SP
12	-4.465	-24.3855816494	18.31	18.33	13.505	1809282	16.38225925	SP
26	-3.225	-18.8927943761	17.07	18.82	13.505	1414371	17.05577535	SP
52	-7.845	-36.1687413555	21.69	21.9099	13.505	886632	17.61801202	SP
156	-6.075	-30.4969879518	19.92	21.9395	13.505	794323	17.70890714	SP
260	-6.075	-30.4969879518	19.92	21.9395	13.505	794323	17.70890714	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

Hugie

Hugie 3 분 전

stervc

stervc 4 분 전

work-n-hard

work-n-hard 5 분 전

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

rack186

rack186 5 분 전

Perfect..so perfect the PPS is red again, perfect...
LOFL

Prudent Capitalist

Prudent Capitalist 5 분 전

Pressure from Republicans in Congress, and from elsewhere. The backlash from Musk calling Sen Kelly a traitor had to reach the West Wing.

DJS1

Tik tok - oli is going down

Patswil

Patswil 6 분 전

Sure has been a long ride---should be done today---.how will it open tomorrow?

fuagf

fuagf 6 분 전

Yep. It's more than time for bluffs as that to be called. With Trump,
Putin and Trump all in bluffs have become too powerful a force.

EdibleZone

EdibleZone 7 분 전

Highest volume since last June, I hope the seller is done.

DewDiligence

DewDiligence 7 분 전

I think Dew had a post on this that spells it out. Yes, it's #msg-175800700.

Babubd

Babubd 8 분 전

Drill Baby Drill! The real share price momentum is just around the corner. Tik Tok Tik Tok

Longs will Cash Out Big Time.

navycmdr

navycmdr 8 분 전

Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

possible tomorrow ... will see how it plays out ...

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG

al44

Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Musical Shares

Musical Shares 9 분 전

Another massive share increase. It is now officially over 5 billion shares.

Previous: 4,728,096,670
Now: 5,178,096, 670

450,000,000 new shares!

Total since the last drop: 840,000,000 new shares

What happened to that "regain sha

janice shell

janice shell 9 분 전

I really wonder what made Trump change his mind. He didn't seem to want to.

leverage102

leverage102 10 분 전

NWPN See last New Release .0001

fuagf

fuagf 10 분 전

Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.

Truthsocial

Truthsocial 11 분 전

Awesome news chez moi ...

Let's go RDGL and DR KORENKO

gail

gail 11 분 전

yup, very good. i found ……

….

this on bar charts and really like it.

al44

al44 11 분 전

Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg

Humbert

Humbert 11 분 전

I think we'll see .10 before May. BNCM is shaping up just as predicted

don estaban

don estaban 11 분 전

Who's the painter out here?

gail

gail 11 분 전

Yieldmax Universe Fund o...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관