ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

18.15
-0.04
( -0.22% )
업데이트: 02:03:46

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.15
매수가
-
매도가
-
거래량
593,075
17.92 일간 변동폭 18.31
15.69 52주 범위 21.9395
전일 종가
18.19
개장가
18.19
최근 거래 시간
5
@
18.155
마지막 거래 시간
02:03:54
평균 볼륨(3m)
734,607
재정 규모
US$ 10,750,334
VWAP
18.1264

YMAX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.31.6806722689117.8518.3917.41590215517.93834004SP
40.814.6712802768217.3418.3916.84112194217.569737SP
120.543.06643952317.6118.3916.6573460717.56317813SP
26-2.1-10.370370370420.2520.8915.6959591318.31423324SP
52-1.77-8.8855421686719.9221.939515.6944608018.83301218SP
156-1.77-8.8855421686719.9221.939515.6944608018.83301218SP
260-1.77-8.8855421686719.9221.939515.6944608018.83301218SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.945
(98.47%)
113.87M
CRNCCerence Inc
US$ 4.805
(70.39%)
36.65M
QMCOQuantum Corporation
US$ 4.46
(47.68%)
242.69k
SPAISafe Pro Group Inc
US$ 4.5566
(42.39%)
39.34M
IBGInnovation Beverage Group Limited
US$ 1.07
(35.24%)
9.79M
GLXGGalaxy Payroll Group Ltd
US$ 1.78
(-54.48%)
1.27M
PYXSPyxis Oncology Inc
US$ 2.1001
(-45.02%)
10.55M
SKKSKK Holdings Limited
US$ 2.77
(-39.25%)
9.04M
KURAKura Oncology Inc
US$ 9.93
(-37.59%)
8.34M
WCTWellchange Holdings Company Limited
US$ 2.125
(-35.99%)
555.74k
CDTConduit Pharmaceuticals Inc
US$ 0.1139
(23.40%)
508.43M
NVDANVIDIA Corporation
US$ 143.43
(-1.69%)
231.66M
AKTSAkoustis Technologies Inc
US$ 0.1002
(15.04%)
187.17M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
180.1M
WORXSCWorx Corporation
US$ 1.945
(98.47%)
113.87M
Rambo Rell Rambo Rell 2 분 전
$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊
ILLR
Acme Investments Acme Investments 2 분 전
This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!
BCAP
gp22 gp22 3 분 전
$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.
PDYN
FinnMcMissile FinnMcMissile 3 분 전
Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.
HMBL
rawsteel rawsteel 3 분 전
Has anyone been limited to number of shares on a buy order? Never seen it happen before until now
ADHC
Doubledown75 Doubledown75 3 분 전
Dxy spikes like that and there is no volatility??? BS lol
UVIX
HoldEm777 HoldEm777 3 분 전
Haven’t sold yet. But probably should if we have to depend on what you said.
VPER
weedtrader420 weedtrader420 4 분 전
XRP✊😎📈🚀
XRPUSD
UAS-Pro UAS-Pro 4 분 전
CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.
CYBL
Curt D Curt D 4 분 전
All good! I can wait for developments and news to kick this off!
RDAR
glenn1919 glenn1919 4 분 전
WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN WORX
elks elks 4 분 전
Tic toc.
AZRH
flipper44 flipper44 4 분 전
Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with
BCG
Ricorich Ricorich 4 분 전
The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.
AAPL AMZN MSFT
buylowsellhighcanada buylowsellhighcanada 5 분 전
WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price. 
WAST
Filterthenoise Filterthenoise 5 분 전
We all see the diggy-tee FUD show for what it is.
RNVA
glenn1919 glenn1919 5 분 전
FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FLGC MULN RGTI
chemist72 chemist72 5 분 전
TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!
VNTH
extrinsic55 extrinsic55 5 분 전
LEV ask .23 Up1stDayOfMove
Disquisition Disquisition 6 분 전
CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i
Think1st Think1st 6 분 전
Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$
LWLG
Zorax Zorax 6 분 전
Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.
DrHigh DrHigh 6 분 전
You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now
NWBO
extrinsic55 extrinsic55 6 분 전
LEV ask .23 Up1stDayOfMove
Tiger Money Tiger Money 6 분 전
I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers 
RDGL