Yieldmax Universe Fund o... YMAX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Universe Fund of Option Income ETF (YMAX)
Yieldmax Universe Fund of Option Income ETF (YMAX) 옵션

Yieldmax Universe Fund of Option Income ETF (YMAX)

18.13

-0.06

(-0.33%)

종가: 22 11월 6:00AM

18.17

0.055

( 0.30% )

시간외 거래: 8:00AM

YMAX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRPXVirpax Pharmaceuticals Inc	US$ 1.13 (91.62%)	11.42M
MTEMMolecular Templates Inc	US$ 0.5701 (50.03%)	12.06M
EYENEyenovia Inc	US$ 0.145 (37.96%)	8.73M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 136.00 (14.76%)	862.24k
REPLReplimune Group Inc	US$ 12.64 (14.39%)	297.69k
CETXCemtrex Inc	US$ 0.1386 (-29.54%)	3.5M
SPRCSciSparc Ltd	US$ 0.2417 (-16.37%)	317k
XTKGX3 Holdings Company Ltd	US$ 0.0913 (-15.46%)	408.46k
KSCPKnightscope Inc	US$ 15.50 (-15.25%)	35.07k
LGTYLogility Supply Chain Solutions Inc	US$ 9.6601 (-13.75%)	25.79k
MTEMMolecular Templates Inc	US$ 0.5701 (50.03%)	12.06M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	11.68M
VRPXVirpax Pharmaceuticals Inc	US$ 1.13 (91.62%)	11.42M
EYENEyenovia Inc	US$ 0.1453 (38.25%)	8.78M
CDTConduit Pharmaceuticals Inc	US$ 0.1035 (-4.08%)	7.9M

I-Glow

I-Glow 5 분 전

Cotropia is a Attorney - so he knows how to hide assets.

And docsetc is only trying to scam shareholders.

Stop the nonsense about Clone 3 and Clone 7 - there isn't any patents concerning Clone 3 and Clone 7.

After these clowns scammed you - why do you sti

DewDiligence

DewDiligence 6 분 전

DE article_from ~4yrs ago—great call by_the Barron’s contributors:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161353722

Jimmy Joe

Jimmy Joe 6 분 전

Are the promoters still here touting that DBMM short squeeze to $10 a share?

I'm a retail investor. You tell me if there is anything to "squeeze".
The way some post on this board it does seem like a matter of life and death that this Company get buried. Why the focus~?

lighter than AIR

lighter than AIR 6 분 전

And as far as Katiesdad and his ‘sources’ on CBRF…that would be the little red faced troll on his left shoulder tugging on his ear and saying “psst…PSST… tell em there’s no news coming for a while…we need more shares to flip!”…

manibiotech

manibiotech 8 분 전

https://www.newsweek.com/vivek-ramaswamy-presidential-campaign-new-hampshire-ohio-robodialling-voters-lawsuit-1886849

If you think KG or anyone h

somberfox

somberfox 8 분 전

You should email tobique and ask if the deal still stands.

Guido2

Guido2 8 분 전

https://x.com/GuidoPerei/status/1859735754395840823

ignatiusrielly35

ignatiusrielly35 8 분 전

Scary. Sorry, Xena.

janice shell

janice shell 9 분 전

Wow!! Sounds bad!!

lettruthringout

lettruthringout 9 분 전

87% institution-owned and on the move.

ignatiusrielly35

ignatiusrielly35 9 분 전

When is the data release?

OMOLIVES

OMOLIVES 10 분 전

YES! ..... and Desantis will just ignore him. I knew he would get fired...and it all seems like a set up from start...lol.

https://www.thebulwark.com/p/you-dont-have-votes-trump-matt-gaetz-attorney-general

Trump phoned him Thursday morning to tell him he wouldn’t get c

Hoskuld

Hoskuld 10 분 전

That would be very sweet if it unfolded that way. Right now, I am thinking that schizophrenia is really the next valuation step because approval is far from locked in.

lighter than AIR

lighter than AIR 10 분 전

Are you kidding Dan? You’re starting to remind me of General Mills…remember him?
(Actually I kinda miss him)

Of COURSE there’s no oversight or accountability…not even to an ACCOUNTANT. This is an unaudited over the counter bulletin board stock trading on the pink sheets. The

fink

fink 11 분 전

Where is my clown emoji?

Talk about your bruised ego
No one is trying to convince you of anything. We don't give a lump about you. Go lick your wounds. In a safe space.

Cohen called you a duche, get over it.,

Countmein

Countmein 11 분 전

Closed @ 30.75 on 799.987 volume

Count

930

learningcurve2020

learningcurve2020 12 분 전

C what you can do with just some vitamins. That's L's Plll problem.

https://ww

fuagf

fuagf 12 분 전

Trump Wants an Airline Lobbyist to Be Transportation Chief

"[...]And a very big part of this is my hunch that Gaetz is merely a disposable pawn to be sacrificed
so that some of the other dubious nominees will have an easier time sliding through. After
all, the nation h

lettruthringout

lettruthringout 13 분 전

Contracts/extensions just inked with STL and LIT

Police departments in cities with lots of gun violence want this technology. Chicago's numbskull Mayor cancelled his ShotSpotter contract and the aldermen are rising up against him in favor of a new contract - the mayor will lose this,

XenaLives

XenaLives 13 분 전

The treatment given wiped out my memory, I just recovered some of that memory when someone affiliated with the same hospital ordered a MRI with gadolinium and I told her I wasn't supposed to get gadolinium. Her response was that I had gotten it twice before so I researched my own medical histor

Hoskuld

Hoskuld 13 분 전

Are you familiar with Elan and what happened prior to its P3 release? There was a massive run up and then...a huge crash. A run up does not necessarily mean anything. Only the data matters.

100lbStriper

100lbStriper 13 분 전

845 Nov 21, 2024 ORDER Memorializing Rulings on Mid-Trial Motions. Signed by District Judge Rodney Gilstrap on 11/21/2024. (KLC) (Entered: 11/21/2024)

Main Document
https://media.stocktwits-cdn.com/api/3/media/398993/default.png

JesterGuardian92

JesterGuardian92 13 분 전

Second paragraph under INVENTORY, page 10 of Q3, "The Contributions were recorded as Genus Cannabis Sativa Seed inventory at historical cost to the Company’s
President and Chairman of the Board of approximately $1 per seed". This is telling you the value is recorded by "cost basis", the cost

arizona1

arizona1 14 분 전

Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.

Yieldmax Universe Fund o...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관