Yieldmax Universe Fund o... YMAX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Universe Fund of Option Income ETF (YMAX)
Yieldmax Universe Fund of Option Income ETF (YMAX) 옵션

Yieldmax Universe Fund of Option Income ETF (YMAX)

17.91

0.15

(0.84%)

마감 25 9월 5:00AM

18.00

0.09

( 0.50% )

시간외 단일가: 9:57PM

YMAX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OCTOEightco Holdings Inc	US$ 4.09 (64.26%)	12.99M
BREABrera Holdings PLC	US$ 0.952 (30.41%)	6.11M
MSGMMotorsport Games Inc	US$ 1.42 (29.09%)	5.77M
ELYMEliem Therapeutics Inc	US$ 8.08 (23.17%)	1.29M
VSMEVS Media Holdings Ltd	US$ 1.51 (22.76%)	4.21M
VTNRVertex Energy Inc	US$ 0.1582 (-56.18%)	4.45M
BNZIBanzai International Inc	US$ 5.5404 (-32.76%)	514.91k
SFIXStitch Fix Inc	US$ 2.70 (-28.00%)	222.59k
THTarget Hospitality Corporation	US$ 7.33 (-22.35%)	270.57k
PLUSePlus inc	US$ 78.00 (-20.36%)	12
STSSSharps Technology Inc	US$ 0.152 (-10.85%)	14.51M
OCTOEightco Holdings Inc	US$ 4.09 (64.26%)	12.99M
MLGOMicroAlgo Inc	US$ 0.2563 (18.55%)	12.83M
ELABElevai Labs Inc	US$ 0.1074 (4.27%)	10.41M
SEELSeelos Therapeutics Inc	US$ 0.3037 (1.57%)	10M

Jp_SHMP

Jp_SHMP 20 초 전

bid at 87 so we play probably inthe 90 today

interesting stuff ahead

Dcab

Dcab 23 초 전

I agree with you fink as well. The plan for the future has been very organized down to the last detail. At this point I think that IF they deliver the financials and name change on time foreign investors should begin to buy and hold and that will translate to a higher pps. It is paramount to establ

Surfacetite

Surfacetite 29 초 전

nit2win

nit2win 40 초 전

News out on Good Gaming.....

www.globenewswire.com/news-release/2024/09/25/2953037/0/en/CEO-David-B-Dorwart-Anticipates-a-Bright-Future-at-Good-Gaming-Inc-Through-His-Most-Recent-Shareholder-Update.html

DesktopDR

DesktopDR 54 초 전

Crickets. Instead of banning people, the moderators should just remove the post and send a notice to the poster as to exactly what they did wrong. I've had a few posts deleted and never understood why. DB could be a little harsh at times, but most of us appreciated his posts. All in all, he is a goo

DesktopDR

DesktopDR 55 초 전

Crickets. Instead of banning people, the moderators should just remove the post and send a notice to the poster as to exactly what they did wrong. I've had a few posts deleted and never understood why. DB could be a little harsh at times, but most of us appreciated his posts. All in all, he is a goo

tradernewstip

tradernewstip 1 분 전

$PHRRF On radar!! PharmaTher Announces Update on FDA New Drug Application for Ketamine

https://finance.yahoo.com/news/pharmather-announces-fda-drug-application-120000733.html

tw0122

tw0122 1 분 전

Reverse split complete look for a selloff then add some accordingly

glenn1919

glenn1919 1 분 전

KULR......................................https://www.stockscores.com/charts/charts/?ticker=KULR

mzasif

mzasif 1 분 전

This will surely explode when most of us will be sleeping LOL

Golf4Food

Golf4Food 1 분 전

XXII - https://stockcharts.com/c-sc/sc?s=XXII&p=D&b=5&g=0&i=t3981613762c&r=1727269751878

Volcano

Volcano 2 분 전

CAPR

just broke $10 mark
Oppenheimer analyst just raised PT to $43
FDA AA is given in a few months
Good luck all

Jp_SHMP

Jp_SHMP 2 분 전

beautiful day ahead, probably consolidate again before any green light from the ceo
audited - name change anytime ..... it's a ticking booom to the upside.... 10 000% incoming

RMS555

RMS555 2 분 전

KEGS doesnt just "brew beer" as you think...... KEGS has two restaurant/bars with property owned and a 13,000 square foot brewery with property owned. KEGS ships & sells beer into Canada.

KEGS was profitable in the 2nd Quarter of 2024 and will be profitable in the 3rd Quarter (ending

RIGATONI

RIGATONI 2 분 전

Holding big gains with more news...

NBRI .0008

https://www.globenewswire.com/en/news-release/2024/09/25/2953001/18156/en/North-Bay-Resources-Commences-Operations-at-Bishop-Gold-Mill-Inyo-County-California-Engages-Sabean-Group-Management-Consulting.html

ipiros

ipiros 2 분 전

https://x.com/northbayres/status/1838929046744216025?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Doubledown75

Doubledown75 2 분 전

Let’s go AABB!!!
Dxy breaks 100, you will want to be in gold jr miners

pumpnass

pumpnass 3 분 전

Cool bro, definitely on my watch list now

doc2016

doc2016 3 분 전

i wonder if dell suffered from premature liftoff? now we can see if it does liftoff again.

Bubae

Bubae 3 분 전

It has been a week, someone needs to check on marc. 😆 Need to check on CEO Joe as well. I have been expecting another round of promotional podcasts since the end of June to move those shares that went restricted at the end of December to pay bills. Those bills are the least of Joe's problem

Debunkinator

Debunkinator 3 분 전

Yes, they got it right the first go around. 😀

Dodger1

Dodger1 4 분 전

I like efficiencies....

Go $AABB

Runners123

Runners123 4 분 전

doc2016

doc2016 4 분 전

intel xeon6 and gaudi ai accelerator.........puddle. wags/lol.

have the money guy call short...........maybe we got liftoff/fasb or one of the remaining performance obje?ctives over the finish line? lol.

IPO$

Maybe a long position at these price levels protected by a long term put for price protection is the play on this one?

Yieldmax Universe Fund o...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관