Yieldmax Universe Fund o... YMAX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Universe Fund of Option Income ETF (YMAX)
Yieldmax Universe Fund of Option Income ETF (YMAX) 옵션

Yieldmax Universe Fund of Option Income ETF (YMAX)

12.74

0.08

(0.63%)

마감 15 4월 5:00AM

12.94

0.20

( 1.57% )

시간외 단일가: 5:57PM

YMAX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	7.10	8.40	10.30	7.75	0.00	0.00 %	0	0	-
8.00	4.10	5.40	6.10	4.75	0.00	0.00 %	0	0	-
9.00	3.10	4.40	8.55	3.75	0.00	0.00 %	0	0	-
10.00	2.20	3.40	1.70	2.80	0.00	0.00 %	0	1	-
11.00	1.20	2.25	1.05	1.725	0.00	0.00 %	0	7	-
12.00	0.70	0.95	0.77	0.825	0.01	1.32 %	15	266	15/04/2025
13.00	0.05	0.10	0.15	0.075	0.00	0.00 %	119	509	15/04/2025
14.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	188	-
15.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	122	-
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	340	-
17.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	5	75	14/04/2025
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	137	-
19.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	202	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	77	-
21.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.23	0.05	0.23	0.14	0.00	0.00 %	0	8	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	150	-
11.00	0.05	0.10	0.05	0.075	0.00	0.00 %	3	166	15/04/2025
12.00	0.05	0.10	0.05	0.075	-0.14	-73.68 %	29	486	15/04/2025
13.00	0.05	0.45	0.36	0.25	-0.17	-32.08 %	21	441	15/04/2025
14.00	1.20	1.50	1.52	1.35	-0.17	-10.06 %	4	494	15/04/2025
15.00	2.20	2.55	2.22	2.375	-0.63	-22.11 %	3	281	15/04/2025
16.00	3.20	3.50	3.37	3.35	0.03	0.90 %	3	288	15/04/2025
17.00	3.70	5.00	4.17	4.35	-0.28	-6.29 %	1	224	14/04/2025
18.00	5.20	5.60	5.30	5.40	-0.30	-5.36 %	1	258	15/04/2025
19.00	6.20	6.50	6.37	6.35	0.00	0.00 %	0	16	-
20.00	6.70	8.00	6.10	7.35	0.00	0.00 %	0	21	-
21.00	7.70	9.00	6.70	8.35	0.00	0.00 %	0	11	-
22.00	8.70	10.00	8.00	9.35	0.00	0.00 %	0	11	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LEELee Enterprises Inc	US$ 13.74 (58.84%)	4
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	96
RILYGB Riley Financial Inc	US$ 15.97 (54.15%)	4
SNYRSynergy CHC Corporation	US$ 2.75 (53.63%)	2.81M
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	103
ELUTElutia Inc	US$ 0.90 (-55.22%)	203
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	304
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	102
SUNESUNation Energy Inc	US$ 0.034 (18.47%)	48.77M
DMNDamon Inc	US$ 0.0046 (6.98%)	22.47M
FMTOFemto Technologies Inc	US$ 0.0359 (8.13%)	15.42M
STSSSharps Technology Inc	US$ 0.0453 (6.59%)	10.75M
LGMKLogicMark Inc	US$ 0.0127 (-3.05%)	9.83M

vareddi

vareddi 7 분 전

now you're pissing me off you want to go somewhere elseyour false advice is useless, this thing is clear to you

capgain

capgain 10 분 전

GM, Larry, and all. “live plant maintenance
services” LOL

lovethatgreen

lovethatgreen 11 분 전

I wouldn't call it a mess. The inflation test is next week. They expect the pilot in the next 2 weeks.
2024 audit complete.

I see the process is still moving forward.

Bull_Dolphin

Bull_Dolphin 11 분 전

Kunstler:

Systemic Considerations
“Every western society is confronted by an internal cultural conflict between those who wish to distance society from its civilizational legacy and those who wish to renew it.” —Frank Furedi on Substa

James Howard Kunstler

Fundamental Analysis

Fundamental Analysis 11 분 전

https://www.scammeryusufkisa.com/swindler-yusuf-kisa-gifa-holding-owner-arrested-as-a-result-of-launched-investigation.html

This website is real and it is not a new site, u can look at the publication dates, Yusuf Kisa big scammer
And u can look again at the sources below the

Jahvik

Jahvik 12 분 전

I'm sure NITE will move from .006 if there is good momentum....hopefully it gets there

Trader484

Trader484 18 분 전

Thank you for the update. Appreciate the honesty and authenticity. Ignore the negativity and personal attacks.

floridaboy

floridaboy 19 분 전

Slow road to nowhere still, shame ..

diggitydoodle

diggitydoodle 20 분 전

So, today is the big day for another tickers numbers, to save the day for this ticker!
Okay, got it. Let's see if this ticker is even mentioned in the fins of the other ticker.
Should it be, yes. Will it be? No one knows. The great CEOs secrecy strategy has kept everyone in the dark. T

floridaboy

floridaboy 20 분 전

Slow road to nowhere still, shame...

floridaboy

floridaboy 28 분 전

Actual separation date should be announced soon after

EternalPatience

EternalPatience 29 분 전

Yes I know that and I also tried to play with words.
Stucky = stuck but Y
Joke gone wrong ..

floridaboy

floridaboy 29 분 전

Lionsgate/ Starz shareholder vote is next Wed, 23rd...

sab63090

sab63090 31 분 전

oldmystic
Thanks for the 5 day/5min chart which I don't use, but did note the support line illustrated.

I like the weekly

misterfishman

misterfishman 32 분 전

The scam trade at .0001 and .00005 how can you trade that unless your a MM. scam all the way

urge2surge

urge2surge 34 분 전

Zero shares bought. Millions wasted. Bloated market cap. Another round of delusional hopium J?
https://www.otcmarkets.com/stock/GMER/security

JusDePomme

JusDePomme 34 분 전

Psww gonna busted .0005 today here I feel big run in da work here chart second wave breakout coming! Big run coming near

SkeBallLarry

SkeBallLarry 34 분 전

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic

amelia43

amelia43 35 분 전

Because his name is stucky!

SkeBallLarry

SkeBallLarry 35 분 전

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic

Atomic_Insider

Atomic_Insider 35 분 전

Ceo Fitzgerald Defecation face says it all,in the scientific community, a rotten soul to humanity

SkeBallLarry

SkeBallLarry 35 분 전

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic

SkeBallLarry

SkeBallLarry 36 분 전

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic

Yieldmax Universe Fund o...

Deutsche Bank Luxembourg

WisdomTree Commodity Sec...

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관